13 Mayıs 2026 Çarşamba
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,48 | 0,44 | 73.701.456,08 | 14:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 4,03 | 3,87 | 625.637.942,82 | 14:25 |
| AAGYO AGAOGLU GMYO | 18,94 | 0,11 | 357.539.175,58 | 14:25 |
| ACSEL ACIPAYAM SELULOZ | 159,30 | 3,44 | 264.779.946,80 | 14:25 |
| ADEL ADEL KALEMCILIK | 37,76 | -4,89 | 572.840.170,82 | 14:25 |
| ADESE ADESE GAYRIMENKUL | 1,10 | -0,90 | 242.745.026,06 | 14:25 |
| ADGYO ADRA GMYO | 60,15 | -0,91 | 48.427.317,60 | 14:24 |
| AEFES ANADOLU EFES | 20,88 | 2,55 | 852.121.742,60 | 14:25 |
| AFYON AFYON CIMENTO | 13,38 | -0,96 | 17.905.822,22 | 14:25 |
| AGESA AGESA HAYAT EMEKLILIK | 241,40 | -0,25 | 45.454.207,70 | 14:25 |
| AGHOL ANADOLU GRUBU HOLDING | 36,54 | 2,93 | 124.566.233,66 | 14:25 |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -0,32 | 108.668.460,23 | 14:25 |
| AGYO ATAKULE GMYO | 9,42 | -2,28 | 1.993.745,24 | 14:24 |
| AHGAZ AHLATCI DOGALGAZ | 31,44 | -0,06 | 202.423.842,04 | 14:25 |
| AHSGY AHES GMYO | 22,94 | -6,75 | 152.440.188,98 | 14:25 |
| AKBNK AKBANK | 72,25 | -0,69 | 4.023.868.211,00 | 14:25 |
| AKCNS AKCANSA | 195,30 | 0,05 | 31.582.699,40 | 14:25 |
| AKENR AKENERJI | 13,92 | 3,65 | 1.252.470.242,96 | 14:25 |
| AKFGY AKFEN GMYO | 3,00 | 1,35 | 54.534.706,10 | 14:22 |
| AKFIS AKFEN INSAAT | 56,50 | -0,35 | 111.386.506,85 | 14:25 |
| AKFYE AKFEN YEN. ENERJI | 24,12 | -0,33 | 84.363.609,88 | 14:25 |
| AKGRT AKSIGORTA | 7,39 | -0,67 | 36.154.197,81 | 14:24 |
| AKHAN AKHAN UN | 28,90 | 0,42 | 118.526.795,26 | 14:25 |
| AKMGY AKMERKEZ GMYO | 251,25 | -1,08 | 3.953.162,65 | 14:23 |
| AKSA AKSA | 11,17 | -2,36 | 201.794.262,15 | 14:25 |
| AKSEN AKSA ENERJI | 85,45 | 1,06 | 233.266.782,60 | 14:25 |
| AKSGY AKIS GMYO | 9,32 | -0,43 | 9.858.720,85 | 14:25 |
| AKSUE AKSU ENERJI | 38,04 | 0,63 | 61.288.489,42 | 14:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 3.677.518,02 | 14:24 |
| ALARK ALARKO HOLDING | 101,50 | 0,50 | 246.121.731,60 | 14:25 |
| ALBRK ALBARAKA TURK | 8,70 | 0,58 | 72.159.127,60 | 14:24 |
| ALCAR ALARKO CARRIER | 778,00 | -3,11 | 20.416.635,00 | 14:24 |
| ALCTL ALCATEL LUCENT TELETAS | 133,10 | -3,20 | 26.222.126,00 | 14:25 |
| ALFAS ALFA SOLAR ENERJI | 51,95 | 3,38 | 463.908.600,20 | 14:25 |
| ALGYO ALARKO GMYO | 7,47 | 3,61 | 398.722.509,34 | 14:25 |
| ALKA ALKIM KAGIT | 11,23 | -0,62 | 24.946.629,25 | 14:25 |
| ALKIM ALKIM KIMYA | 18,33 | -4,98 | 51.398.103,43 | 14:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 363,75 | -0,89 | 801.019.397,25 | 14:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,72 | 0,85 | 718.772.013,03 | 14:25 |
| ALTNY ALTINAY SAVUNMA | 17,35 | -6,22 | 416.379.230,41 | 14:25 |
| ALVES ALVES KABLO | 3,59 | 0,84 | 1.063.836.843,02 | 14:25 |
| ANELE ANEL ELEKTRIK | 50,25 | -5,55 | 68.905.050,02 | 14:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,87 | 4,68 | 246.269.428,02 | 14:25 |
| ANHYT ANADOLU HAYAT EMEK. | 112,40 | -0,35 | 75.781.176,10 | 14:25 |
| ANSGR ANADOLU SIGORTA | 30,48 | -0,72 | 38.662.786,88 | 14:24 |
| ARASE DOGU ARAS ENERJI | 112,30 | -3,85 | 38.644.662,70 | 14:25 |
| ARCLK ARCELIK | 114,40 | -0,26 | 154.221.973,40 | 14:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,95 | -5,17 | 164.112.011,10 | 14:25 |
| ARENA ARENA BILGISAYAR | 36,02 | -3,22 | 406.459.930,24 | 14:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,24 | -0,86 | 89.008.458,48 | 14:24 |
| ARMGD ARMADA GIDA | 131,40 | -1,79 | 15.932.751,20 | 14:24 |
| ARSAN ARSAN HOLDING | 3,77 | -6,22 | 201.312.209,28 | 14:25 |
| ARTMS ARTEMIS HALI | 43,42 | -0,41 | 36.691.641,78 | 14:23 |
| ARZUM ARZUM EV ALETLERI | 2,59 | -1,52 | 29.406.782,94 | 14:25 |
| ASELS ASELSAN | 414,25 | -1,19 | 3.380.583.346,75 | 14:25 |
| ASGYO ASCE GMYO | 12,26 | -1,45 | 20.283.243,06 | 14:25 |
| ASTOR ASTOR ENERJI | 330,75 | -0,75 | 11.467.519.488,75 | 14:25 |
| ASUZU ANADOLU ISUZU | 64,20 | -3,09 | 38.664.981,75 | 14:25 |
| ATAGY ATA GMYO | 13,18 | -0,38 | 2.276.616,76 | 14:25 |
| ATAKP ATAKEY PATATES | 58,60 | 0,86 | 71.356.252,65 | 14:25 |
| ATATP ATP YAZILIM | 186,20 | -1,01 | 745.615.313,90 | 14:24 |
| ATATR ATA TURIZM | 15,55 | -3,05 | 634.895.851,51 | 14:25 |
| ATEKS AKIN TEKSTIL | 93,75 | -4,53 | 1.879.790,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,82 | 0,11 | 6.111.139,00 | 14:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | 3,49 | 2.242.994,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,91 | -2,79 | 10.312.714,51 | 14:21 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,00 | -0,05 | 44.087.108,16 | 14:24 |
| AVOD A.V.O.D GIDA VE TARIM | 4,87 | -3,94 | 125.958.467,99 | 14:25 |
| AVPGY AVRUPAKENT GMYO | 64,90 | 1,80 | 55.476.897,20 | 14:24 |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | -3,33 | 10.045.789,92 | 14:25 |
| AYCES ALTINYUNUS CESME | 600,50 | -7,40 | 216.777.806,50 | 14:25 |
| AYDEM AYDEM ENERJI | 27,66 | 0,36 | 31.588.627,62 | 14:25 |
| AYEN AYEN ENERJI | 34,46 | -3,09 | 37.732.282,54 | 14:25 |
| AYES AYES CELIK HASIR VE CIT | 30,06 | 0,20 | 5.182.821,36 | 13:55 |
| AYGAZ AYGAZ | 277,75 | -2,97 | 59.102.345,50 | 14:25 |
| AZTEK AZTEK TEKNOLOJI | 4,78 | -4,02 | 186.227.888,10 | 14:25 |
| BAGFS BAGFAS | 34,80 | 0,87 | 100.575.734,98 | 14:25 |
| BAHKM BAHADIR KIMYA | 118,00 | -1,75 | 34.179.991,70 | 14:24 |
| BAKAB BAK AMBALAJ | 48,18 | -3,33 | 62.306.691,21 | 14:24 |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.049.948,00 | 13:55 |
| BALSU BALSU GIDA | 14,56 | -2,41 | 101.126.865,33 | 14:25 |
| BANVT BANVIT | 163,60 | -0,85 | 22.035.764,30 | 14:24 |
| BARMA BAREM AMBALAJ | 57,10 | -2,64 | 39.158.633,00 | 14:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 443.293,11 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,35 | -0,39 | 11.746.797,40 | 14:18 |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | -2,00 | 25.295.078,41 | 14:25 |
| BEGYO BATI EGE GMYO | 4,40 | -1,12 | 22.093.974,01 | 14:25 |
| BERA BERA HOLDING | 17,07 | -1,84 | 131.998.743,82 | 14:25 |
| BESLR BESLER GIDA | 15,57 | -1,46 | 55.180.683,69 | 14:25 |
| BESTE BEST BRANDS ENERJI | 31,00 | 0,98 | 353.380.790,08 | 14:25 |
| BEYAZ BEYAZ FILO | 29,06 | -2,81 | 18.282.208,34 | 14:25 |
| BFREN BOSCH FREN SISTEMLERI | 146,50 | -1,08 | 21.255.047,20 | 14:25 |
| BIENY BIEN YAPI URUNLERI | 24,62 | -0,73 | 48.038.378,84 | 14:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,36 | -1,08 | 30.302.935,93 | 14:24 |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 88.141.751,74 | 14:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 241,90 | 3,91 | 346.189.385,90 | 14:25 |
| BIMAS BIM MAGAZALAR | 801,50 | 2,62 | 3.258.430.876,50 | 14:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,00 | -0,92 | 30.550.485,60 | 14:23 |
| BINHO 1000 YATIRIMLAR HOL. | 9,54 | -1,85 | 125.466.059,70 | 14:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,00 | 0,50 | 88.881.354,30 | 14:25 |
| BIZIM BIZIM MAGAZALARI | 30,54 | 0,07 | 10.574.921,76 | 14:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | -3,35 | 368.419.567,66 | 14:24 |
| BLCYT BILICI YATIRIM | 34,66 | -1,70 | 62.181.008,50 | 14:23 |
| BLUME BLUME METAL KIMYA | 40,04 | -1,43 | 65.205.706,72 | 14:25 |
| BMSCH BMS CELIK HASIR | 18,59 | -1,64 | 38.468.194,96 | 14:25 |
| BMSTL BMS BIRLESIK METAL | 79,20 | 0,70 | 50.393.699,40 | 14:24 |
| BNTAS BANTAS AMBALAJ | 6,83 | -1,73 | 26.280.458,28 | 14:24 |
| BOBET BOGAZICI BETON SANAYI | 19,58 | 0,31 | 29.225.110,76 | 14:25 |
| BORLS BORLEASE OTOMOTIV | 6,41 | 1,10 | 83.568.731,24 | 14:25 |
| BORSK BOR SEKER | 7,31 | -0,54 | 48.848.706,42 | 14:23 |
| BOSSA BOSSA | 6,63 | -0,15 | 13.072.562,56 | 14:25 |
| BRISA BRISA | 93,80 | -0,32 | 8.320.506,10 | 14:24 |
| BRKO BIRKO MENSUCAT | 12,50 | -1,26 | 956.151,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,78 | -2,44 | 7.242.960,29 | 14:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,40 | -3,18 | 39.200.839,05 | 14:25 |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 174.665.816,32 | 14:25 |
| BRMEN BIRLIK MENSUCAT | 8,64 | -10,00 | 1.080.843,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 538,00 | -0,28 | 575.700.240,50 | 14:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.059,00 | -0,39 | 62.051.002,00 | 14:25 |
| BSOKE BATISOKE CIMENTO | 37,14 | -2,11 | 88.612.900,48 | 14:25 |
| BTCIM BATI CIMENTO | 6,25 | -1,11 | 189.552.792,08 | 14:25 |
| BUCIM BURSA CIMENTO | 6,25 | -0,32 | 17.619.209,34 | 14:24 |
| BULGS BULLS GSYO | 44,94 | -2,73 | 149.996.594,50 | 14:25 |
| BURCE BURCELIK | 51,65 | -1,62 | 112.181.599,15 | 14:25 |
| BURVA BURCELIK VANA | 1.205,00 | 1,26 | 14.231.917,00 | 14:25 |
| BVSAN BULBULOGLU VINC | 139,50 | 3,03 | 271.854.418,60 | 14:25 |
| BYDNR BAYDONER RESTORANLARI | 41,04 | 0,69 | 50.693.779,24 | 14:25 |
| CANTE CAN2 TERMIK | 1,75 | 0,57 | 650.181.799,44 | 14:25 |
| CASA CASA EMTIA PETROL | 92,75 | 0,82 | 766.395,50 | 13:55 |
| CATES CATES ELEKTRIK | 39,08 | -2,06 | 38.920.160,10 | 14:24 |
| CCOLA COCA COLA ICECEK | 83,10 | -2,81 | 369.075.148,00 | 14:25 |
| CELHA CELIK HALAT | 13,12 | 2,34 | 91.229.217,77 | 14:25 |
| CEMAS CEMAS DOKUM | 5,00 | 0,81 | 103.525.104,26 | 14:25 |
| CEMTS CEMTAS | 11,16 | -2,02 | 29.299.119,28 | 14:24 |
| CEMZY CEM ZEYTIN | 13,25 | -1,12 | 182.912.430,93 | 14:22 |
| CEOEM CEO EVENT MEDYA | 24,66 | -2,61 | 75.109.120,12 | 14:24 |
| CGCAM CAGDAS CAM | 44,16 | -2,86 | 125.144.257,78 | 14:25 |
| CIMSA CIMSA | 55,25 | -0,27 | 115.258.696,60 | 14:25 |
| CLEBI CELEBI | 1.740,00 | -0,97 | 49.290.572,00 | 14:25 |
| CMBTN CIMBETON | 1.706,00 | -0,41 | 12.174.277,00 | 14:24 |
| CMENT CIMENTAS | 315,00 | -1,10 | 1.554.552,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,37 | 0,90 | 55.774.665,70 | 14:23 |
| COSMO COSMOS YAT. HOLDING | 209,10 | -4,91 | 21.419.616,40 | 14:25 |
| CRDFA CREDITWEST FAKTORING | 32,04 | -1,42 | 110.740.006,24 | 14:25 |
| CRFSA CARREFOURSA | 146,60 | -1,35 | 33.265.475,00 | 14:24 |
| CUSAN CUHADAROGLU METAL | 25,78 | -4,09 | 16.178.094,04 | 14:25 |
| CVKMD CVK MADEN | 40,50 | 4,76 | 994.861.804,98 | 14:25 |
| CWENE CW ENERJI | 39,04 | -2,89 | 655.197.356,92 | 14:25 |
| DAGI DAGI GIYIM | 6,62 | 2,48 | 25.462.547,19 | 14:25 |
| DAPGM DAP GAYRIMENKUL | 10,28 | -1,44 | 186.052.304,21 | 14:25 |
| DARDL DARDANEL | 2,32 | -2,52 | 44.733.099,28 | 14:25 |
| DCTTR DCT TRADING DIS TICARET | 12,88 | 0,86 | 57.849.817,54 | 14:25 |
| DENGE DENGE HOLDING | 2,59 | 0,00 | 28.892.239,65 | 14:25 |
| DERHL DERLUKS YATIRIM HOLDING | 14,75 | -0,34 | 34.156.056,79 | 14:23 |
| DERIM DERIMOD | 38,62 | 2,66 | 15.915.062,94 | 14:24 |
| DESA DESA DERI | 13,10 | -2,02 | 14.480.123,12 | 14:24 |
| DESPC DESPEC BILGISAYAR | 44,44 | -1,38 | 11.688.255,94 | 14:25 |
| DEVA DEVA HOLDING | 67,90 | -1,59 | 35.578.497,50 | 14:24 |
| DGATE DATAGATE BILGISAYAR | 114,50 | 0,44 | 53.650.718,40 | 14:25 |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 17.848.012,82 | 14:25 |
| DGNMO DOGANLAR MOBILYA | 9,76 | 1,77 | 27.314.246,82 | 14:22 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0,36 | 1.095.033,00 | 13:55 |
| DITAS DITAS BDY | 38,16 | -8,62 | 273.135.382,02 | 14:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,16 | 28.672.907,74 | 14:24 |
| DMRGD DMR UNLU MAMULLER | 8,53 | 4,02 | 301.220.733,84 | 14:25 |
| DMSAS DEMISAS DOKUM | 9,11 | -0,22 | 6.137.721,93 | 14:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,94 | -0,81 | 37.499.290,28 | 14:25 |
| DOAS DOGUS OTOMOTIV | 182,70 | -0,98 | 119.603.883,80 | 14:25 |
| DOCO DO-CO | 9.690,00 | 0,78 | 36.036.577,50 | 14:22 |
| DOFER DOFER YAPI MALZEMELERI | 35,34 | -0,06 | 59.763.437,26 | 14:24 |
| DOFRB DOF ROBOTIK | 149,10 | 0,07 | 3.809.355.997,30 | 14:25 |
| DOGUB DOGUSAN | 117,80 | 2,88 | 46.021.023,20 | 14:22 |
| DOHOL DOGAN HOLDING | 25,16 | 3,71 | 214.460.774,66 | 14:25 |
| DOKTA DOKTAS DOKUMCULUK | 27,48 | -6,66 | 44.214.236,16 | 14:24 |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 219.287.118,00 | 14:25 |
| DUNYH DUNYA HOLDING | 122,80 | 0,41 | 209.276.966,30 | 14:24 |
| DURDO DURAN DOGAN BASIM | 4,85 | -2,22 | 7.146.185,54 | 14:23 |
| DURKN DURUKAN SEKERLEME | 22,00 | -5,42 | 75.028.321,94 | 14:25 |
| DYOBY DYO BOYA | 16,89 | -3,32 | 83.402.275,79 | 14:25 |
| DZGYO DENIZ GMYO | 8,10 | -0,37 | 9.587.773,56 | 14:23 |
| EBEBK EBEBEK MAGAZACILIK | 74,95 | -1,32 | 27.272.239,05 | 14:25 |
| ECILC ECZACIBASI ILAC | 85,70 | -0,06 | 273.333.771,65 | 14:25 |
| ECOGR ECOGREEN ENERJI | 37,40 | -1,06 | 117.265.207,44 | 14:25 |
| ECZYT ECZACIBASI YATIRIM | 373,50 | 0,13 | 68.335.987,00 | 14:25 |
| EDATA E-DATA TEKNOLOJI | 21,54 | -5,03 | 244.313.306,06 | 14:25 |
| EDIP EDIP GAYRIMENKUL | 38,62 | -0,36 | 19.148.626,00 | 14:24 |
| EFOR EFOR YATIRIM | 13,01 | 1,48 | 591.191.319,62 | 14:25 |
| EGEEN EGE ENDUSTRI | 6.102,50 | -0,85 | 47.189.485,00 | 14:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,74 | -1,43 | 64.327.090,66 | 14:25 |
| EGEPO NASMED EGEPOL | 18,91 | -0,37 | 36.403.445,85 | 14:23 |
| EGGUB EGE GUBRE | 124,40 | -2,81 | 115.074.692,80 | 14:25 |
| EGPRO EGE PROFIL | 42,54 | -1,07 | 127.894.760,98 | 14:25 |
| EGSER EGE SERAMIK | 3,60 | -3,49 | 19.597.014,51 | 14:24 |
| EKGYO EMLAK KONUT GMYO | 20,42 | -1,07 | 1.000.965.529,38 | 14:25 |
| EKIZ EKIZ KIMYA | 90,15 | -0,88 | 1.116.917,95 | 13:55 |
| EKOS EKOS TEKNOLOJI | 8,24 | 1,73 | 374.673.268,63 | 14:25 |
| EKSUN EKSUN GIDA | 6,44 | -4,17 | 23.743.612,16 | 14:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,86 | -2,02 | 114.144.325,76 | 14:25 |
| EMKEL EMEK ELEKTRIK | 23,58 | 1,03 | 195.158.391,46 | 14:25 |
| EMNIS EMINIS AMBALAJ | 168,00 | -2,89 | 1.610.639,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 876.750.512,75 | 14:24 |
| ENDAE ENDA ENERJI HOLDING | 18,48 | 1,99 | 342.594.385,93 | 14:25 |
| ENERY ENERYA ENERJI | 8,89 | -1,00 | 136.865.521,00 | 14:25 |
| ENJSA ENERJISA ENERJI | 119,10 | 1,36 | 138.688.967,80 | 14:25 |
| ENKAI ENKA INSAAT | 103,40 | 2,27 | 928.303.186,30 | 14:25 |
| ENPRA ENPARA BANK | 77,40 | -2,40 | 4.871.402,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,89 | -1,30 | 340.411.560,88 | 14:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,42 | -2,56 | 91.540.336,79 | 14:25 |
| EPLAS EGEPLAST | 6,21 | -2,82 | 31.157.044,17 | 14:25 |
| ERBOS ERBOSAN | 208,40 | -2,02 | 17.138.880,50 | 14:24 |
| ERCB ERCIYAS CELIK BORU | 64,10 | 2,15 | 118.368.309,05 | 14:25 |
| EREGL EREGLI DEMIR CELIK | 40,42 | 0,85 | 4.410.625.245,98 | 14:25 |
| ERSU ERSU GIDA | 26,90 | 0,52 | 9.825.141,00 | 14:24 |
| ESCAR ESCAR FILO | 52,95 | 1,15 | 213.054.314,35 | 14:25 |
| ESCOM ESCORT TEKNOLOJI | 5,44 | -0,73 | 118.688.721,17 | 14:25 |
| ESEN ESENBOGA ELEKTRIK | 4,14 | -0,96 | 764.728.851,51 | 14:25 |
| ETILR ETILER GIDA | 6,35 | 2,75 | 240.765.680,12 | 14:25 |
| ETYAT EURO TREND YAT. ORT. | 8,03 | 1,39 | 3.501.797,19 | 14:23 |
| EUHOL EURO YATIRIM HOLDING | 11,90 | -2,86 | 6.782.875,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,59 | 0,53 | 11.235.498,10 | 14:23 |
| EUPWR EUROPOWER ENERJI | 59,90 | 1,87 | 888.357.870,15 | 14:25 |
| EUREN EUROPEN ENDUSTRI | 5,21 | 4,20 | 524.603.595,80 | 14:25 |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 12.990.176,77 | 14:15 |
| EYGYO EYG GMYO | 2,98 | -2,93 | 58.905.536,86 | 14:25 |
| FADE FADE GIDA | 15,75 | -2,36 | 16.950.024,22 | 14:25 |
| FENER FENERBAHCE FUTBOL | 3,27 | -2,39 | 259.848.956,89 | 14:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,90 | 0,00 | 10.343.844,00 | 14:19 |
| FMIZP F-M IZMIT PISTON | 315,75 | -1,33 | 16.322.800,00 | 14:24 |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | -3,39 | 151.770.235,84 | 14:25 |
| FORMT FORMET METAL VE CAM | 2,66 | -0,37 | 52.335.784,90 | 14:25 |
| FORTE FORTE BILGI ILETISIM | 92,00 | -2,13 | 86.498.473,80 | 14:25 |
| FRIGO FRIGO PAK GIDA | 3,34 | 0,60 | 75.082.696,53 | 14:25 |
| FRMPL FORMUL PLASTIK VE METAL | 35,86 | 0,28 | 62.195.763,02 | 14:25 |
| FROTO FORD OTOSAN | 93,40 | -0,74 | 2.105.550.102,30 | 14:25 |
| FZLGY FUZUL GMYO | 15,25 | -2,80 | 144.976.330,39 | 14:25 |
| GARAN GARANTI BANKASI | 132,70 | -0,52 | 1.678.542.942,10 | 14:25 |
| GARFA GARANTI FAKTORING | 32,12 | 4,97 | 65.562.126,58 | 14:25 |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 3.049.280,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,86 | -2,82 | 37.250.227,04 | 14:25 |
| GEDZA GEDIZ AMBALAJ | 30,56 | -2,80 | 13.479.046,38 | 14:24 |
| GENIL GEN ILAC | 9,12 | -3,39 | 727.732.799,30 | 14:25 |
| GENKM GENTAS KIMYA | 14,25 | -1,52 | 207.525.831,46 | 14:25 |
| GENTS GENTAS | 8,66 | -2,48 | 62.357.666,48 | 14:25 |
| GEREL GERSAN ELEKTRIK | 42,54 | 3,65 | 351.988.082,64 | 14:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,90 | -0,73 | 699.532.896,90 | 14:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 81,60 | -2,16 | 110.241.690,05 | 14:25 |
| GLBMD GLOBAL MEN. DEG. | 12,14 | 1,59 | 3.519.379,12 | 14:14 |
| GLCVY GELECEK VARLIK YONETIMI | 61,70 | 0,41 | 60.754.033,10 | 14:25 |
| GLRMK GULERMAK AGIR SANAYI | 197,90 | -3,46 | 1.214.883.792,70 | 14:25 |
| GLRYH GULER YAT. HOLDING | 3,96 | -2,46 | 59.633.071,44 | 14:25 |
| GLYHO GLOBAL YAT. HOLDING | 14,19 | -2,81 | 132.946.408,17 | 14:25 |
| GMTAS GIMAT MAGAZACILIK | 41,38 | -0,05 | 228.960.892,04 | 14:25 |
| GOKNR GOKNUR GIDA | 22,86 | -2,72 | 115.557.493,76 | 14:25 |
| GOLTS GOLTAS CIMENTO | 372,00 | 0,20 | 28.291.605,25 | 14:24 |
| GOODY GOOD-YEAR | 16,82 | -1,06 | 26.259.031,93 | 14:25 |
| GOZDE GOZDE GIRISIM | 21,28 | -0,47 | 48.395.243,84 | 14:25 |
| GRNYO GARANTI YAT. ORT. | 18,82 | -4,81 | 6.481.631,52 | 14:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -0,86 | 93.195.554,50 | 14:24 |
| GRTHO GRAINTURK HOLDING | 241,70 | 0,12 | 120.014.852,20 | 14:25 |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 91.104.707,45 | 14:19 |
| GSDHO GSD HOLDING | 5,47 | -2,32 | 66.118.171,08 | 14:24 |
| GSRAY GALATASARAY SPORTIF | 1,14 | -0,87 | 145.146.642,36 | 14:25 |
| GUBRF GUBRE FABRIK. | 590,50 | -1,42 | 508.988.999,50 | 14:25 |
| GUNDG GUNDOGDU GIDA | 897,50 | 1,18 | 73.497.129,00 | 14:25 |
| GWIND GALATA WIND ENERJI | 29,00 | -0,96 | 171.639.414,30 | 14:25 |
| GZNMI GEZINOMI SEYAHAT | 71,00 | -2,67 | 94.810.712,10 | 14:25 |
| HALKB T. HALK BANKASI | 40,04 | -1,77 | 1.423.387.664,80 | 14:25 |
| HATEK HATAY TEKSTIL | 16,32 | -0,18 | 31.600.058,99 | 14:19 |
| HATSN HATSAN GEMI | 48,16 | -2,90 | 91.385.177,65 | 14:24 |
| HDFGS HEDEF GIRISIM | 3,15 | 1,94 | 209.866.501,14 | 14:25 |
| HEDEF HEDEF HOLDING | 136,80 | -3,66 | 87.084.823,10 | 14:25 |
| HEKTS HEKTAS | 4,98 | 3,11 | 4.658.785.778,49 | 14:25 |
| HKTM HIDROPAR HAREKET KONTROL | 14,16 | -0,70 | 46.441.566,61 | 14:25 |
| HLGYO HALK GMYO | 5,94 | 0,17 | 45.635.579,28 | 14:25 |
| HOROZ HOROZ LOJISTIK | 84,30 | -3,33 | 264.863.844,60 | 14:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,15 | -4,75 | 141.523.938,60 | 14:24 |
| HTTBT HITIT BILGISAYAR | 42,34 | -2,67 | 20.312.025,70 | 14:25 |
| HUBVC HUB GIRISIM | 3,98 | -0,50 | 4.730.302,23 | 14:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,56 | 4,09 | 281.017.045,24 | 14:25 |
| HURGZ HURRIYET GZT. | 9,50 | 2,70 | 325.298.126,45 | 14:25 |
| ICBCT ICBC TURKEY BANK | 16,67 | 0,97 | 42.477.555,63 | 14:22 |
| ICUGS ICU GIRISIM | 6,14 | 1,32 | 33.396.458,82 | 14:23 |
| IDGYO IDEALIST GMYO | 3,77 | -2,58 | 11.482.917,85 | 14:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,20 | 0,19 | 145.011.252,30 | 14:25 |
| IHAAS IHLAS HABER AJANSI | 83,05 | 3,94 | 164.417.381,65 | 14:25 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 2.935.678,09 | 14:24 |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,65 | 43.948.004,75 | 14:23 |
| IHLAS IHLAS HOLDING | 2,18 | -1,36 | 45.791.198,02 | 14:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | -3,46 | 36.165.218,20 | 14:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | -1,08 | 9.130.588,31 | 14:23 |
| IMASM IMAS MAKINA | 3,55 | -0,84 | 47.028.853,05 | 14:24 |
| INDES INDEKS BILGISAYAR | 11,27 | 0,45 | 59.699.901,95 | 14:25 |
| INFO INFO YATIRIM | 3,89 | -2,02 | 93.111.695,09 | 14:24 |
| INGRM INGRAM BILISIM | 506,50 | -1,07 | 22.914.357,50 | 14:24 |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,74 | 1.488.520,00 | 13:55 |
| INTEM INTEMA | 306,25 | 2,08 | 134.989.186,00 | 14:25 |
| INVEO INVEO YATIRIM HOLDING | 8,15 | 1,37 | 30.761.840,07 | 14:24 |
| INVES INVESTCO HOLDING | 582,00 | 0,34 | 25.556.184,00 | 14:23 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 77,95 | -0,57 | 805.869,55 | 13:55 |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 824.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,17 | -0,70 | 2.858.747.108,40 | 14:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,90 | 0,43 | 123.616.212,10 | 14:24 |
| ISFIN IS FIN.KIR. | 20,26 | -1,84 | 72.015.251,89 | 14:25 |
| ISGSY IS GIRISIM | 118,50 | 0,34 | 49.734.651,20 | 14:25 |
| ISGYO IS GMYO | 20,00 | 2,20 | 43.905.763,10 | 14:23 |
| ISKPL ISIK PLASTIK | 21,80 | 0,00 | 612.392.680,50 | 14:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,80 | -1,35 | 213.152.688,56 | 14:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,42 | -2,09 | 8.735.893,83 | 14:24 |
| ISYAT IS YAT. ORT. | 8,50 | -1,39 | 13.999.708,62 | 14:24 |
| IZENR IZDEMIR ENERJI | 11,10 | -0,63 | 654.536.674,34 | 14:25 |
| IZFAS IZMIR FIRCA | 62,20 | -0,32 | 140.131.888,60 | 14:22 |
| IZINV IZ YATIRIM HOLDING | 75,95 | -4,35 | 40.828.162,60 | 14:24 |
| IZMDC IZMIR DEMIR CELIK | 8,09 | -1,34 | 38.670.206,68 | 14:25 |
| JANTS JANTSA JANT SANAYI | 17,91 | 0,62 | 40.826.215,48 | 14:24 |
| KAPLM KAPLAMIN | 607,50 | -2,10 | 45.341.977,00 | 14:24 |
| KAREL KAREL ELEKTRONIK | 12,95 | 1,17 | 193.488.540,18 | 14:24 |
| KARSN KARSAN OTOMOTIV | 14,11 | 1,51 | 1.086.152.317,94 | 14:25 |
| KARTN KARTONSAN | 117,50 | -1,26 | 58.974.618,60 | 14:25 |
| KATMR KATMERCILER EKIPMAN | 3,06 | -5,56 | 393.340.866,57 | 14:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,89 | -1,01 | 40.364.732,39 | 14:25 |
| KBORU KUZEY BORU | 25,92 | -1,59 | 115.178.542,64 | 14:23 |
| KCAER KOCAER CELIK | 13,22 | -3,22 | 291.872.050,02 | 14:25 |
| KCHOL KOC HOLDING | 203,00 | -0,29 | 1.699.445.907,00 | 14:25 |
| KENT KENT GIDA | 408,75 | 0,93 | 4.470.126,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,63 | 0,22 | 2.070.506,47 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,21 | -1,07 | 26.076.905,81 | 14:25 |
| KGYO KORAY GMYO | 12,61 | -2,47 | 195.840.110,14 | 14:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,15 | -2,50 | 18.137.119,58 | 14:25 |
| KLGYO KILER GMYO | 5,19 | -2,26 | 49.429.965,54 | 14:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,74 | -1,86 | 67.399.365,26 | 14:25 |
| KLMSN KLIMASAN KLIMA | 35,28 | -1,34 | 50.836.893,34 | 14:23 |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 1.714.280,59 | 13:55 |
| KLRHO KILER HOLDING | 111,50 | 1,46 | 741.992.833,80 | 14:25 |
| KLSER KALESERAMIK | 28,94 | -2,10 | 45.076.927,64 | 14:25 |
| KLSYN KOLEKSIYON MOBILYA | 11,28 | -0,27 | 82.920.240,80 | 14:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,50 | -1,26 | 153.857.726,35 | 14:25 |
| KMPUR KIMTEKS POLIURETAN | 21,46 | -1,01 | 53.466.029,92 | 14:24 |
| KNFRT KONFRUT TARIM | 12,49 | 0,08 | 28.532.295,72 | 14:24 |
| KOCMT KOC METALURJI | 2,68 | -1,47 | 46.775.582,99 | 14:25 |
| KONKA KONYA KAGIT | 15,60 | -2,50 | 26.417.925,62 | 14:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,60 | -4,19 | 579.999.305,27 | 14:17 |
| KONYA KONYA CIMENTO | 4.117,50 | -0,90 | 19.823.917,50 | 14:24 |
| KOPOL KOZA POLYESTER | 6,62 | 1,85 | 167.081.148,89 | 14:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 86,30 | 9,24 | 590.716.620,90 | 14:25 |
| KOTON KOTON MAGAZACILIK | 15,54 | -1,33 | 37.472.200,42 | 14:25 |
| KRDMA KARDEMIR (A) | 40,10 | -6,09 | 425.948.973,52 | 14:25 |
| KRDMB KARDEMIR (B) | 92,55 | -1,54 | 744.791.472,00 | 14:24 |
| KRDMD KARDEMIR (D) | 42,30 | -5,83 | 1.807.085.646,58 | 14:25 |
| KRGYO KORFEZ GMYO | 2,86 | -1,04 | 12.843.340,82 | 14:25 |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 106.718.760,62 | 14:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | -3,12 | 21.618.347,68 | 14:24 |
| KRSTL KRISTAL KOLA | 11,13 | -2,88 | 146.800.758,52 | 14:25 |
| KRTEK KARSU TEKSTIL | 25,24 | -2,55 | 4.234.824,64 | 14:21 |
| KRVGD KERVAN GIDA | 3,30 | -2,94 | 51.404.739,74 | 14:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 2.486.767,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 121,10 | -0,16 | 1.557.881.663,00 | 14:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 136,10 | 3,89 | 296.970.150,00 | 14:25 |
| KUTPO KUTAHYA PORSELEN | 94,20 | -3,63 | 38.428.741,40 | 14:17 |
| KUVVA KUVVA GIDA | 157,00 | 0,13 | 11.941.942,60 | 14:21 |
| KUYAS KUYAS YATIRIM | 89,25 | -1,98 | 337.611.243,95 | 14:24 |
| KZBGY KIZILBUK GYO | 3,26 | -0,61 | 97.272.228,30 | 14:25 |
| KZGYO KUZUGRUP GMYO | 27,02 | 3,92 | 141.440.240,76 | 14:25 |
| LIDER LDR TURIZM | 122,80 | 0,99 | 84.743.870,00 | 14:24 |
| LIDFA LIDER FAKTORING | 3,43 | 0,59 | 16.190.993,67 | 14:22 |
| LILAK LILA KAGIT | 34,96 | -0,57 | 83.435.693,66 | 14:25 |
| LINK LINK BILGISAYAR | 6,23 | -4,89 | 182.151.404,87 | 14:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,78 | 0,51 | 15.371.059,63 | 14:25 |
| LMKDC LIMAK DOGU ANADOLU | 37,62 | -0,32 | 90.677.956,80 | 14:24 |
| LOGO LOGO YAZILIM | 160,90 | -1,89 | 75.522.475,70 | 14:25 |
| LRSHO LORAS HOLDING | 3,86 | 0,26 | 38.472.959,95 | 14:25 |
| LUKSK LUKS KADIFE | 110,90 | -3,23 | 12.129.415,10 | 14:25 |
| LXGYO LUXERA GMYO | 18,05 | 0,89 | 469.202.228,39 | 14:25 |
| LYDHO LYDIA HOLDING | 194,00 | -0,26 | 79.515.895,80 | 14:25 |
| LYDYE LYDIA YESIL ENERJI | 15.982,50 | 1,03 | 30.882.032,50 | 14:23 |
| MAALT MARMARIS ALTINYUNUS | 1.040,00 | -2,07 | 42.885.961,00 | 14:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,00 | 0,46 | 42.137.828,70 | 14:24 |
| MAGEN MARGUN ENERJI | 67,20 | -0,30 | 183.642.880,70 | 14:25 |
| MAKIM MAKIM MAKINE | 17,14 | 0,47 | 9.761.717,74 | 14:23 |
| MAKTK MAKINA TAKIM | 14,06 | -0,07 | 53.595.680,13 | 14:25 |
| MANAS MANAS ENERJI YONETIMI | 27,20 | -3,27 | 545.785.995,00 | 14:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,56 | -0,22 | 24.874.490,94 | 14:24 |
| MARKA MARKA YATIRIM HOLDING | 52,25 | -1,60 | 20.881.071,70 | 14:25 |
| MARMR MARMARA HOLDING | 2,84 | -1,39 | 206.491.425,45 | 14:25 |
| MARTI MARTI OTEL | 2,26 | -1,31 | 116.364.202,81 | 14:25 |
| MAVI MAVI GIYIM | 43,90 | 0,14 | 136.601.622,52 | 14:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,00 | -2,93 | 778.343.780,60 | 14:25 |
| MEDTR MEDITERA TIBBI MALZEME | 30,96 | -0,71 | 16.900.322,66 | 14:25 |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 1.048.542,92 | 13:55 |
| MEGMT MEGA METAL | 87,50 | -0,74 | 405.603.110,05 | 14:25 |
| MEKAG MEKA GLOBAL MAKINE | 4,10 | -0,24 | 40.585.066,03 | 14:24 |
| MEPET METRO PETROL VE TESISLERI | 22,74 | -2,32 | 4.698.846,22 | 14:23 |
| MERCN MERCAN KIMYA | 22,84 | -0,52 | 102.372.557,40 | 14:25 |
| MERIT MERIT TURIZM | 16,85 | -0,35 | 45.998.601,85 | 14:25 |
| MERKO MERKO GIDA | 2,14 | 0,47 | 89.755.237,08 | 14:25 |
| METRO METRO HOLDING | 7,19 | 0,42 | 54.266.820,36 | 14:25 |
| MEYSU MEYSU GIDA | 20,40 | -1,16 | 319.919.329,02 | 14:25 |
| MGROS MIGROS TICARET | 701,00 | 4,01 | 1.463.964.880,50 | 14:25 |
| MHRGY MHR GMYO | 4,17 | -3,47 | 24.966.731,55 | 14:23 |
| MIATK MIA TEKNOLOJI | 46,76 | -0,09 | 1.084.343.103,64 | 14:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 73,95 | -3,71 | 1.372.565,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,50 | -2,42 | 39.093.972,79 | 14:25 |
| MNDTR MONDI TURKEY | 6,23 | -1,11 | 9.389.734,18 | 14:24 |
| MOBTL MOBILTEL ILETISIM | 13,50 | -1,89 | 70.953.003,04 | 14:25 |
| MOGAN MOGAN ENERJI | 15,33 | 0,20 | 351.100.951,52 | 14:25 |
| MOPAS MOPAS MARKETCILIK | 39,88 | -1,63 | 67.682.075,14 | 14:24 |
| MPARK MLP SAGLIK | 495,25 | 0,05 | 335.007.444,75 | 14:25 |
| MRGYO MARTI GMYO | 1,91 | -2,55 | 112.138.630,09 | 14:25 |
| MRSHL MARSHALL | 1.567,00 | -1,14 | 12.173.348,00 | 14:25 |
| MSGYO MISTRAL GMYO | 6,36 | -0,78 | 8.970.059,54 | 14:21 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,46 | 0,16 | 18.535.863,10 | 14:25 |
| MTRYO METRO YAT. ORT. | 10,10 | 1,61 | 3.899.646,32 | 14:21 |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | 0,61 | 1.556.749,84 | 14:23 |
| NATEN NATUREL ENERJI | 7,46 | -1,71 | 182.336.928,97 | 14:25 |
| NETAS NETAS TELEKOM. | 68,45 | -2,42 | 19.474.257,65 | 14:25 |
| NETCD NETCAD YAZILIM | 161,20 | 0,37 | 1.235.315.182,50 | 14:25 |
| NIBAS NIGBAS NIGDE BETON | 7,14 | 5,62 | 74.486.577,83 | 14:25 |
| NTGAZ NATURELGAZ | 12,51 | -0,71 | 58.107.994,97 | 14:25 |
| NTHOL NET HOLDING | 40,62 | -2,92 | 62.888.973,14 | 14:25 |
| NUGYO NUROL GMYO | 9,83 | -2,38 | 16.602.961,45 | 14:25 |
| NUHCM NUH CIMENTO | 233,90 | -0,89 | 11.947.267,40 | 14:24 |
| OBAMS OBA MAKARNACILIK | 8,69 | 0,35 | 424.761.953,14 | 14:25 |
| OBASE OBASE BILGISAYAR | 37,78 | -3,03 | 16.299.242,40 | 14:25 |
| ODAS ODAS ELEKTRIK | 8,04 | 0,50 | 383.997.922,11 | 14:25 |
| ODINE ODINE TEKNOLOJI | 1.169,00 | -0,26 | 177.979.021,00 | 14:25 |
| OFSYM OFIS YEM GIDA | 61,00 | -0,57 | 62.383.754,75 | 14:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 332,75 | 2,38 | 309.766.949,00 | 14:25 |
| ONRYT ONUR TEKNOLOJI | 63,90 | -3,91 | 63.103.566,80 | 14:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,94 | -1,98 | 38.395.809,06 | 14:25 |
| ORGE ORGE ENERJI ELEKTRIK | 96,10 | 0,95 | 398.316.433,05 | 14:25 |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | 1,77 | 1.298.365,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,08 | -1,10 | 29.420.415,91 | 14:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -1,00 | 40.312.041,91 | 14:25 |
| OTKAR OTOKAR | 377,25 | -0,46 | 83.502.825,50 | 14:25 |
| OTTO OTTO HOLDING | 302,50 | 0,25 | 65.709.685,50 | 14:23 |
| OYAKC OYAK CIMENTO | 23,16 | -1,36 | 343.349.778,84 | 14:25 |
| OYAYO OYAK YAT. ORT. | 52,35 | 0,00 | 4.034.431,55 | 14:18 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | -0,35 | 4.442.863,49 | 14:24 |
| OYYAT OYAK YATIRIM MENKUL | 53,40 | 0,09 | 7.354.825,80 | 14:25 |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 491.554.388,00 | 14:22 |
| OZGYO OZDERICI GMYO | 2,32 | -2,52 | 16.029.667,58 | 14:24 |
| OZKGY OZAK GMYO | 13,14 | 2,34 | 81.233.080,02 | 14:24 |
| OZRDN OZERDEN AMBALAJ | 32,24 | 0,50 | 8.998.210,48 | 14:25 |
| OZSUB OZSU BALIK | 28,90 | 0,00 | 52.872.173,88 | 14:24 |
| OZYSR OZYASAR TEL | 12,87 | 1,18 | 21.835.510,72 | 14:21 |
| PAGYO PANORA GMYO | 126,70 | 3,34 | 27.329.116,40 | 14:25 |
| PAHOL PASIFIK HOLDING | 1,70 | -2,30 | 514.425.460,87 | 14:25 |
| PAMEL PAMEL ELEKTRIK | 87,90 | -2,01 | 19.915.419,75 | 14:25 |
| PAPIL PAPILON SAVUNMA | 16,17 | -0,19 | 89.401.736,67 | 14:25 |
| PARSN PARSAN | 89,75 | -0,99 | 33.107.020,00 | 14:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 116,40 | -3,80 | 611.242.512,80 | 14:25 |
| PATEK PASIFIK TEKNOLOJI | 23,30 | -4,12 | 498.103.152,92 | 14:25 |
| PCILT PC ILETISIM MEDYA | 31,90 | -3,10 | 32.643.742,18 | 14:24 |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.243.143.607,73 | 14:25 |
| PENGD PENGUEN GIDA | 14,64 | -1,48 | 107.968.789,04 | 14:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,61 | -1,14 | 60.817.881,39 | 14:25 |
| PETKM PETKIM | 26,94 | -0,74 | 808.876.167,68 | 14:25 |
| PETUN PINAR ET VE UN | 14,98 | 0,67 | 16.655.187,46 | 14:25 |
| PGSUS PEGASUS | 179,80 | -0,06 | 941.066.573,50 | 14:25 |
| PINSU PINAR SU | 12,24 | 0,16 | 70.577.276,53 | 14:25 |
| PKART PLASTIKKART | 163,90 | -5,86 | 160.349.949,40 | 14:25 |
| PKENT PETROKENT TURIZM | 152,70 | -1,67 | 20.289.993,10 | 14:24 |
| PLTUR PLATFORM TURIZM | 25,06 | -2,72 | 39.282.717,34 | 14:25 |
| PNLSN PANELSAN CATI CEPHE | 47,98 | -1,24 | 35.015.769,82 | 14:24 |
| PNSUT PINAR SUT | 17,14 | -4,19 | 90.594.651,39 | 14:25 |
| POLHO POLISAN HOLDING | 19,44 | -0,26 | 67.815.998,04 | 14:24 |
| POLTK POLITEKNIK METAL | 5.455,00 | -0,91 | 21.522.420,00 | 14:24 |
| PRDGS PARDUS GIRISIM | 8,33 | -4,25 | 46.782.372,11 | 14:25 |
| PRKAB TURK PRYSMIAN KABLO | 43,50 | 6,83 | 394.665.920,80 | 14:25 |
| PRKME PARK ELEK.MADENCILIK | 20,14 | -0,10 | 39.178.836,52 | 14:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,00 | -8,06 | 31.094.235,44 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 127,30 | -3,05 | 8.558.200,50 | 14:20 |
| PSGYO PASIFIK GMYO | 3,44 | -2,82 | 407.367.372,97 | 14:25 |
| QNBFK QNB FINANSAL KIRALAMA | 38,78 | -2,07 | 908.118,44 | 13:55 |
| QNBTR QNB BANK | 230,00 | 0,22 | 4.527.278,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | -2,01 | 208.970.005,28 | 14:25 |
| RALYH RAL YATIRIM HOLDING | 324,00 | -10,00 | 425.914.455,00 | 14:25 |
| RAYSG RAY SIGORTA | 196,40 | -0,56 | 18.386.298,70 | 14:24 |
| REEDR REEDER TEKNOLOJI | 7,73 | -0,39 | 97.883.935,75 | 14:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,80 | 7,73 | 11.004.742.315,80 | 14:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,67 | -1,84 | 11.132.216,67 | 14:25 |
| RODRG RODRIGO TEKSTIL | 29,80 | -6,35 | 13.708.800,40 | 14:23 |
| RTALB RTA LABORATUVARLARI | 4,51 | 5,13 | 791.819.063,31 | 14:25 |
| RUBNS RUBENIS TEKSTIL | 36,30 | 0,78 | 48.566.333,56 | 14:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,06 | -3,47 | 49.874.866,87 | 14:24 |
| RYGYO REYSAS GMYO | 30,58 | -0,46 | 27.796.407,16 | 14:25 |
| RYSAS REYSAS LOJISTIK | 18,90 | -0,53 | 49.864.165,54 | 14:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,14 | -2,66 | 63.400.932,16 | 14:23 |
| SAHOL SABANCI HOLDING | 95,05 | -0,16 | 1.237.250.215,25 | 14:25 |
| SAMAT SARAY MATBAACILIK | 5,72 | -1,04 | 3.947.764,44 | 14:21 |
| SANEL SANEL MUHENDISLIK | 40,60 | -3,29 | 12.332.075,68 | 14:25 |
| SANFM SANIFOAM ENDUSTRI | 7,38 | -1,60 | 26.699.230,29 | 14:24 |
| SANKO SANKO PAZARLAMA | 22,98 | -2,63 | 10.873.078,20 | 14:24 |
| SARKY SARKUYSAN | 31,12 | 9,96 | 357.672.706,12 | 14:24 |
| SASA SASA POLYESTER | 3,09 | -4,33 | 12.870.863.940,53 | 14:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 56,75 | 2,34 | 156.217.551,60 | 14:25 |
| SDTTR SDT UZAY VE SAVUNMA | 267,25 | -0,83 | 181.265.409,50 | 14:25 |
| SEGMN SEGMEN KARDESLER GIDA | 66,75 | 0,38 | 285.097.201,80 | 14:24 |
| SEGYO SEKER GMYO | 4,76 | -2,46 | 33.798.886,92 | 14:25 |
| SEKFK SEKER FIN. KIR. | 11,66 | -1,85 | 2.714.198,36 | 14:18 |
| SEKUR SEKURO PLASTIK | 8,28 | 2,73 | 22.716.813,31 | 14:25 |
| SELEC SELCUK ECZA DEPOSU | 111,10 | -1,16 | 141.035.990,50 | 14:25 |
| SELVA SELVA GIDA | 2,37 | 0,00 | 73.065.320,18 | 14:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,91 | -1,00 | 50.374.218,47 | 14:24 |
| SEYKM SEYITLER KIMYA | 5,38 | -3,06 | 10.598.680,99 | 14:23 |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 8.003.078,60 | 14:24 |
| SISE SISE CAM | 50,45 | -1,37 | 1.560.745.621,75 | 14:25 |
| SKBNK SEKERBANK | 13,50 | -1,24 | 104.924.525,99 | 14:25 |
| SKTAS SOKTAS | 3,90 | -5,80 | 86.057.484,49 | 14:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 357,50 | 2,88 | 18.434.076,75 | 14:24 |
| SKYMD SEKER YATIRIM | 13,35 | -5,18 | 63.964.639,00 | 14:24 |
| SMART SMARTIKS YAZILIM | 34,12 | -3,29 | 62.409.735,50 | 14:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,39 | 8,59 | 1.212.922.524,75 | 14:25 |
| SMRVA SUMER VARLIK YONETIM | 17,79 | -1,22 | 357.917.147,00 | 14:25 |
| SNGYO SINPAS GMYO | 3,87 | 1,57 | 162.058.205,86 | 14:24 |
| SNICA SANICA ISI SANAYI | 4,37 | -1,58 | 40.371.233,60 | 14:25 |
| SNPAM SONMEZ PAMUKLU | 24,90 | -0,40 | 985.153,30 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 777.452,28 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 19,42 | -2,26 | 83.020.092,63 | 14:25 |
| SOKM SOK MARKETLER TICARET | 52,65 | 2,03 | 595.432.523,55 | 14:25 |
| SONME SONMEZ FILAMENT | 136,30 | -0,51 | 3.381.194,80 | 14:25 |
| SRVGY SERVET GMYO | 3,31 | -1,78 | 60.193.137,25 | 14:24 |
| SUMAS SUMAS SUNI TAHTA | 390,50 | 10,00 | 3.952.231,25 | 13:55 |
| SUNTK SUN TEKSTIL | 36,90 | 0,87 | 51.291.762,34 | 14:25 |
| SURGY SUR TATIL EVLERI GMYO | 72,10 | -1,84 | 548.353.381,60 | 14:25 |
| SUWEN SUWEN TEKSTIL | 8,30 | -2,24 | 43.105.879,24 | 14:25 |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 441.681.039,30 | 14:25 |
| TABGD TAB GIDA | 283,50 | 1,07 | 114.979.654,50 | 14:25 |
| TARKM TARKIM BITKI KORUMA | 484,00 | -0,21 | 67.327.529,75 | 14:25 |
| TATEN TATLIPINAR ENERJI URETIM | 19,46 | -0,21 | 915.175.521,74 | 14:25 |
| TATGD TAT GIDA | 21,96 | 0,46 | 162.759.427,68 | 14:25 |
| TAVHL TAV HAVALIMANLARI | 267,00 | -0,84 | 426.887.150,00 | 14:25 |
| TBORG T.TUBORG | 140,60 | -0,78 | 28.843.325,20 | 14:24 |
| TCELL TURKCELL | 114,60 | -0,35 | 1.150.127.530,40 | 14:25 |
| TCKRC KIRAC GALVANIZ | 131,80 | 5,44 | 643.500.174,50 | 14:25 |
| TDGYO TREND GMYO | 16,51 | -1,73 | 9.619.657,25 | 14:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 27,40 | 0,74 | 3.043.897.980,94 | 14:25 |
| TEKTU TEK-ART TURIZM | 12,04 | -5,64 | 148.875.478,20 | 14:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 250,75 | 2,14 | 2.238.392.960,10 | 14:25 |
| TEZOL EUROPAP TEZOL KAGIT | 18,72 | -1,11 | 40.546.938,59 | 14:24 |
| TGSAS TGS DIS TICARET | 161,10 | -1,77 | 21.816.244,70 | 14:25 |
| THYAO TURK HAVA YOLLARI | 307,00 | 0,41 | 5.600.968.044,50 | 14:25 |
| TKFEN TEKFEN HOLDING | 152,30 | -1,74 | 379.305.200,80 | 14:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,74 | -0,35 | 60.917.794,10 | 14:24 |
| TLMAN TRABZON LIMAN | 95,95 | -0,16 | 19.882.407,70 | 14:22 |
| TMPOL TEMAPOL POLIMER PLASTIK | 354,00 | -1,12 | 154.500.056,50 | 14:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,10 | -0,39 | 46.427.538,00 | 14:24 |
| TNZTP TAPDI TINAZTEPE | 26,42 | 0,08 | 79.549.794,74 | 14:23 |
| TOASO TOFAS OTO. FAB. | 302,00 | -2,82 | 638.281.450,75 | 14:25 |
| TRALT TURK ALTIN ISLETMELERI | 47,62 | 2,81 | 3.343.448.751,44 | 14:25 |
| TRCAS TURCAS HOLDING | 46,50 | -3,65 | 50.248.566,76 | 14:25 |
| TRENJ TR DOGAL ENERJI | 95,50 | 0,00 | 136.048.750,35 | 14:25 |
| TRGYO TORUNLAR GMYO | 99,45 | -3,26 | 222.478.659,40 | 14:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.534,00 | 2,20 | 215.701.347,00 | 14:24 |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 205.666.805,04 | 14:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,30 | 1,24 | 310.976.989,70 | 14:25 |
| TSGYO TSKB GMYO | 6,90 | -1,15 | 9.632.918,14 | 14:23 |
| TSKB T.S.K.B. | 12,12 | -0,82 | 113.708.717,36 | 14:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 2,91 | 362.067.936,39 | 14:25 |
| TTKOM TURK TELEKOM | 64,80 | 0,39 | 465.357.340,45 | 14:25 |
| TTRAK TURK TRAKTOR | 480,25 | 2,78 | 141.730.080,75 | 14:25 |
| TUCLK TUGCELIK | 4,31 | -1,82 | 48.424.061,44 | 14:25 |
| TUKAS TUKAS | 2,80 | 0,00 | 665.319.415,51 | 14:25 |
| TUPRS TUPRAS | 255,00 | 0,00 | 2.874.882.832,25 | 14:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,85 | -2,32 | 192.418.599,97 | 14:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 35,50 | -1,22 | 18.804.299,54 | 14:24 |
| TURSG TURKIYE SIGORTA | 14,44 | 2,05 | 234.018.167,24 | 14:25 |
| UCAYM UCAY MUHENDISLIK | 30,08 | -4,08 | 200.278.858,46 | 14:25 |
| UFUK UFUK YATIRIM | 1.362,00 | -2,01 | 9.004.100,00 | 14:25 |
| ULAS ULASLAR TURIZM YAT. | 29,30 | -2,33 | 7.625.973,44 | 14:24 |
| ULKER ULKER BISKUVI | 127,00 | -0,86 | 402.087.600,20 | 14:24 |
| ULUFA ULUSAL FAKTORING | 4,19 | 1,70 | 43.268.402,87 | 14:25 |
| ULUSE ULUSOY ELEKTRIK | 282,75 | 9,91 | 143.834.669,25 | 14:24 |
| ULUUN ULUSOY UN SANAYI | 10,20 | 3,34 | 76.710.408,10 | 14:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,09 | -5,12 | 33.092.062,27 | 14:25 |
| USAK USAK SERAMIK | 1,73 | 0,00 | 115.213.930,01 | 14:24 |
| VAKBN VAKIFLAR BANKASI | 32,48 | 1,50 | 1.283.352.552,66 | 14:25 |
| VAKFA VAKIF FAKTORING | 13,31 | -0,15 | 116.701.165,01 | 14:25 |
| VAKFN VAKIF FIN. KIR. | 1,84 | -1,08 | 137.896.189,38 | 14:25 |
| VAKKO VAKKO TEKSTIL | 79,00 | 0,64 | 17.521.054,90 | 14:22 |
| VANGD VANET GIDA | 91,00 | -0,87 | 10.887.253,15 | 14:25 |
| VBTYZ VBT YAZILIM | 23,06 | -1,87 | 42.155.972,30 | 14:23 |
| VERTU VERUSATURK GIRISIM | 40,04 | -0,84 | 9.759.799,66 | 14:24 |
| VERUS VERUSA HOLDING | 516,00 | -1,05 | 16.825.616,00 | 14:21 |
| VESBE VESTEL BEYAZ ESYA | 7,37 | -1,99 | 56.178.401,41 | 14:25 |
| VESTL VESTEL | 29,66 | -0,07 | 121.834.109,08 | 14:25 |
| VKFYO VAKIF YAT. ORT. | 32,92 | -3,01 | 7.907.765,50 | 14:25 |
| VKGYO VAKIF GMYO | 2,86 | 0,35 | 30.215.279,06 | 14:24 |
| VKING VIKING KAGIT | 26,64 | -0,89 | 10.493.856,26 | 14:22 |
| VRGYO VERA KONSEPT GMYO | 2,42 | -2,42 | 39.727.560,70 | 14:22 |
| VSNMD VISNE MADENCILIK | 86,90 | -2,91 | 101.551.028,65 | 14:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,04 | -1,54 | 35.339.173,59 | 14:24 |
| YATAS YATAS | 41,92 | -2,56 | 23.579.305,26 | 14:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,58 | -5,36 | 67.941.061,48 | 14:18 |
| YBTAS YIBITAS INSAAT MALZEME | 17,50 | -2,78 | 1.824.558,95 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 98,85 | 4,22 | 3.079.924.116,40 | 14:25 |
| YESIL YESIL YATIRIM HOLDING | 1,64 | 3,14 | 57.477.649,62 | 14:25 |
| YGGYO YENI GIMAT GMYO | 244,20 | 0,54 | 64.081.341,60 | 14:23 |
| YIGIT YIGIT AKU | 24,80 | 0,40 | 90.188.521,60 | 14:25 |
| YKBNK YAPI VE KREDI BANK. | 37,68 | -0,53 | 2.484.166.756,04 | 14:25 |
| YKSLN YUKSELEN CELIK | 3,65 | -3,18 | 54.919.787,90 | 14:24 |
| YONGA YONGA MOBILYA | 58,10 | -3,17 | 1.085.833,10 | 13:55 |
| YUNSA YUNSA | 9,02 | -1,31 | 51.167.874,96 | 14:25 |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 2.935.593,68 | 13:55 |
| YYLGD YAYLA GIDA | 12,26 | -2,15 | 87.604.082,13 | 14:25 |
| ZEDUR ZEDUR ENERJI | 10,60 | -5,53 | 75.123.557,77 | 14:25 |
| ZERGY ZERAY GMYO | 21,72 | -1,27 | 969.039.244,66 | 14:25 |
| ZGYO Z GMYO | 32,46 | 0,00 | 110.685.724,20 | 14:24 |
| ZOREN ZORLU ENERJI | 3,29 | -2,66 | 146.627.376,22 | 14:25 |
| ZRGYO ZIRAAT GMYO | 21,44 | -0,28 | 65.492.334,28 | 14:24 |