13 Mayıs 2026 Çarşamba
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,43 | -2,89 | 143.527.989,25 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,88 | 0,26 | 778.062.973,19 | 18:10 |
| AAGYO AGAOGLU GMYO | 18,92 | -2,57 | 490.630.173,29 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 154,00 | 10,00 | 180.130.270,90 | 18:10 |
| ADEL ADEL KALEMCILIK | 39,70 | -9,98 | 1.043.783.683,92 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,11 | -3,48 | 353.754.621,52 | 18:10 |
| ADGYO ADRA GMYO | 60,70 | 0,17 | 84.907.103,60 | 18:10 |
| AEFES ANADOLU EFES | 20,52 | -3,21 | 962.900.231,40 | 18:10 |
| AFYON AFYON CIMENTO | 13,51 | -1,96 | 30.264.589,38 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 242,00 | -3,01 | 61.911.632,80 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 35,50 | -1,39 | 140.232.723,16 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,08 | -3,75 | 222.339.227,72 | 18:10 |
| AGYO ATAKULE GMYO | 9,64 | -0,10 | 6.514.216,18 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 31,46 | 9,01 | 624.876.194,94 | 18:10 |
| AHSGY AHES GMYO | 24,60 | 4,95 | 138.873.680,98 | 18:10 |
| AKBNK AKBANK | 72,75 | -4,09 | 9.142.561.344,20 | 18:10 |
| AKCNS AKCANSA | 195,20 | -2,45 | 95.910.178,60 | 18:10 |
| AKENR AKENERJI | 13,43 | 9,99 | 397.288.123,84 | 18:10 |
| AKFGY AKFEN GMYO | 2,96 | -2,63 | 102.881.413,96 | 18:10 |
| AKFIS AKFEN INSAAT | 56,70 | -1,39 | 248.059.292,70 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 24,20 | -2,97 | 197.890.286,98 | 18:10 |
| AKGRT AKSIGORTA | 7,44 | -1,20 | 64.003.735,03 | 18:10 |
| AKHAN AKHAN UN | 28,78 | -1,98 | 295.577.580,44 | 18:10 |
| AKMGY AKMERKEZ GMYO | 254,00 | -2,12 | 21.037.958,50 | 18:10 |
| AKSA AKSA | 11,44 | 2,33 | 634.912.740,82 | 18:10 |
| AKSEN AKSA ENERJI | 84,55 | -4,14 | 938.776.253,45 | 18:10 |
| AKSGY AKIS GMYO | 9,36 | -0,11 | 51.328.223,84 | 18:10 |
| AKSUE AKSU ENERJI | 37,80 | -1,87 | 52.979.835,00 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | -2,44 | 6.029.333,62 | 18:10 |
| ALARK ALARKO HOLDING | 101,00 | 0,10 | 708.061.180,10 | 18:10 |
| ALBRK ALBARAKA TURK | 8,65 | -1,59 | 150.756.651,67 | 18:10 |
| ALCAR ALARKO CARRIER | 803,00 | -1,35 | 34.905.758,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 137,50 | 0,81 | 56.439.006,00 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 50,25 | -1,57 | 1.237.144.286,74 | 18:10 |
| ALGYO ALARKO GMYO | 7,21 | 5,41 | 589.172.622,85 | 18:10 |
| ALKA ALKIM KAGIT | 11,30 | -2,08 | 73.153.959,63 | 18:10 |
| ALKIM ALKIM KIMYA | 19,29 | -7,35 | 89.517.805,35 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 367,00 | 9,96 | 1.216.590.389,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,04 | -0,94 | 762.113.400,43 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 18,50 | -4,49 | 960.625.792,39 | 18:10 |
| ALVES ALVES KABLO | 3,56 | 1,42 | 751.282.893,64 | 18:10 |
| ANELE ANEL ELEKTRIK | 53,20 | -8,28 | 136.938.016,95 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,25 | -9,86 | 836.871.342,16 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 112,80 | -5,45 | 143.242.394,80 | 18:10 |
| ANSGR ANADOLU SIGORTA | 30,70 | 0,00 | 91.380.866,16 | 18:10 |
| ARASE DOGU ARAS ENERJI | 116,80 | 5,80 | 142.733.534,00 | 18:10 |
| ARCLK ARCELIK | 114,70 | -1,46 | 439.926.593,90 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,00 | 0,51 | 450.434.369,15 | 18:10 |
| ARENA ARENA BILGISAYAR | 37,22 | 6,89 | 508.507.922,70 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,52 | 0,49 | 298.888.839,40 | 18:10 |
| ARMGD ARMADA GIDA | 133,80 | -0,89 | 25.285.891,50 | 18:10 |
| ARSAN ARSAN HOLDING | 4,02 | -4,06 | 253.548.524,41 | 18:10 |
| ARTMS ARTEMIS HALI | 43,60 | -1,09 | 46.486.024,96 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,63 | -2,95 | 68.737.383,94 | 18:10 |
| ASELS ASELSAN | 419,25 | -2,90 | 5.877.250.595,75 | 18:10 |
| ASGYO ASCE GMYO | 12,44 | -2,28 | 42.806.206,86 | 18:10 |
| ASTOR ASTOR ENERJI | 333,25 | -1,84 | 10.366.898.126,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 66,25 | -3,28 | 67.987.374,75 | 18:10 |
| ATAGY ATA GMYO | 13,23 | -1,49 | 4.339.312,74 | 18:10 |
| ATAKP ATAKEY PATATES | 58,10 | 5,54 | 110.159.047,05 | 18:10 |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 634.376.987,00 | 18:10 |
| ATATR ATA TURIZM | 16,04 | -3,89 | 785.571.626,52 | 18:10 |
| ATEKS AKIN TEKSTIL | 98,20 | 5,03 | 4.573.937,60 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,81 | -3,08 | 12.585.273,25 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,40 | -2,94 | 8.144.024,50 | 18:10 |
| AVGYO AVRASYA GMYO | 13,28 | 0,45 | 26.256.943,81 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,02 | -3,10 | 95.683.910,44 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 5,07 | 2,22 | 247.940.387,06 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 63,75 | -2,52 | 59.603.846,10 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,00 | -4,91 | 12.637.368,03 | 18:10 |
| AYCES ALTINYUNUS CESME | 648,50 | -0,99 | 332.225.398,50 | 18:10 |
| AYDEM AYDEM ENERJI | 27,56 | -2,27 | 93.411.394,84 | 18:10 |
| AYEN AYEN ENERJI | 35,56 | -3,89 | 90.635.376,84 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0,40 | 8.370.660,00 | 18:10 |
| AYGAZ AYGAZ | 286,25 | 0,00 | 97.933.710,25 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,98 | 3,53 | 140.058.246,33 | 18:10 |
| BAGFS BAGFAS | 34,50 | -9,40 | 518.298.999,22 | 18:10 |
| BAHKM BAHADIR KIMYA | 120,10 | 0,92 | 87.429.419,30 | 18:10 |
| BAKAB BAK AMBALAJ | 49,84 | 9,97 | 126.282.106,18 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 74,00 | -3,20 | 4.822.558,95 | 18:10 |
| BALSU BALSU GIDA | 14,92 | -0,07 | 355.512.463,33 | 18:10 |
| BANVT BANVIT | 165,00 | -1,49 | 56.047.701,90 | 18:10 |
| BARMA BAREM AMBALAJ | 58,65 | 1,12 | 257.200.409,85 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | -1,36 | 918.311,18 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,55 | 0,39 | 29.875.382,35 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | 0,00 | 74.847.086,68 | 18:10 |
| BEGYO BATI EGE GMYO | 4,45 | -3,89 | 60.259.143,56 | 18:10 |
| BERA BERA HOLDING | 17,39 | -2,30 | 224.324.154,97 | 18:10 |
| BESLR BESLER GIDA | 15,80 | -0,63 | 140.266.512,04 | 18:10 |
| BESTE BEST BRANDS ENERJI | 30,70 | -0,07 | 663.906.725,92 | 18:10 |
| BEYAZ BEYAZ FILO | 30,20 | 0,00 | 27.514.110,30 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 148,10 | -2,12 | 42.912.598,10 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 24,80 | -2,05 | 97.763.822,10 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,44 | -3,25 | 42.088.131,51 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 327.067.724,38 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 278.556.918,90 | 18:10 |
| BIMAS BIM MAGAZALAR | 781,00 | 0,84 | 5.625.469.427,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,60 | -5,40 | 110.820.000,50 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,72 | -1,52 | 325.383.132,91 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,90 | 0,35 | 344.779.261,59 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 30,52 | -1,36 | 28.638.018,16 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | 1,13 | 577.125.047,31 | 18:10 |
| BLCYT BILICI YATIRIM | 35,26 | -5,27 | 136.104.692,16 | 18:10 |
| BLUME BLUME METAL KIMYA | 40,62 | -2,92 | 105.119.987,64 | 18:10 |
| BMSCH BMS CELIK HASIR | 18,90 | -4,55 | 71.654.615,65 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 78,65 | -2,05 | 118.477.546,00 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,95 | -1,70 | 43.435.660,42 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,52 | -4,50 | 133.218.430,33 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 6,34 | -7,45 | 181.119.788,67 | 18:10 |
| BORSK BOR SEKER | 7,35 | 1,66 | 156.128.350,23 | 18:10 |
| BOSSA BOSSA | 6,64 | 0,00 | 69.577.194,53 | 18:10 |
| BRISA BRISA | 94,10 | -3,39 | 30.006.635,15 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,66 | -2,62 | 4.520.821,50 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9,00 | -4,56 | 12.751.824,52 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 104,20 | -0,57 | 76.375.761,60 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,00 | -5,77 | 141.026.042,61 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 9,60 | -1,94 | 3.781.171,62 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 539,50 | -9,56 | 3.976.324.338,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.067,00 | -3,86 | 218.905.444,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 37,94 | -2,67 | 157.188.096,78 | 18:10 |
| BTCIM BATI CIMENTO | 6,32 | -0,47 | 380.117.035,05 | 18:10 |
| BUCIM BURSA CIMENTO | 6,27 | -2,18 | 39.787.320,35 | 18:10 |
| BULGS BULLS GSYO | 46,20 | -0,17 | 240.790.796,46 | 18:10 |
| BURCE BURCELIK | 52,50 | -3,31 | 144.656.834,80 | 18:10 |
| BURVA BURCELIK VANA | 1.190,00 | -3,88 | 42.063.099,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 135,40 | -7,58 | 654.633.438,30 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 40,76 | -3,00 | 53.134.748,12 | 18:10 |
| CANTE CAN2 TERMIK | 1,74 | -8,90 | 1.870.768.311,79 | 18:10 |
| CASA CASA EMTIA PETROL | 92,00 | -4,12 | 2.048.848,20 | 18:10 |
| CATES CATES ELEKTRIK | 39,90 | -1,72 | 41.977.084,62 | 18:10 |
| CCOLA COCA COLA ICECEK | 85,50 | -0,93 | 615.565.154,45 | 18:10 |
| CELHA CELIK HALAT | 12,82 | -6,15 | 98.283.898,88 | 18:10 |
| CEMAS CEMAS DOKUM | 4,96 | -3,13 | 86.940.559,11 | 18:10 |
| CEMTS CEMTAS | 11,39 | -4,37 | 60.715.096,98 | 18:10 |
| CEMZY CEM ZEYTIN | 13,40 | 0,98 | 519.655.880,39 | 18:10 |
| CEOEM CEO EVENT MEDYA | 25,32 | 0,96 | 80.902.797,10 | 18:10 |
| CGCAM CAGDAS CAM | 45,46 | 1,02 | 300.949.446,02 | 18:10 |
| CIMSA CIMSA | 55,40 | -3,74 | 375.726.052,55 | 18:10 |
| CLEBI CELEBI | 1.757,00 | -2,06 | 238.248.195,00 | 18:10 |
| CMBTN CIMBETON | 1.713,00 | -1,83 | 26.612.413,00 | 18:10 |
| CMENT CIMENTAS | 318,50 | -1,85 | 1.770.948,50 | 18:10 |
| CONSE CONSUS ENERJI | 3,34 | -1,47 | 43.198.189,65 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 219,90 | 8,38 | 42.883.923,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 32,50 | 7,62 | 145.547.924,64 | 18:10 |
| CRFSA CARREFOURSA | 148,60 | -2,37 | 117.546.161,40 | 18:10 |
| CUSAN CUHADAROGLU METAL | 26,88 | -1,83 | 34.876.731,80 | 18:10 |
| CVKMD CVK MADEN | 38,66 | -4,54 | 997.638.953,18 | 18:10 |
| CWENE CW ENERJI | 40,20 | 0,50 | 1.139.649.124,70 | 18:10 |
| DAGI DAGI GIYIM | 6,46 | -4,01 | 33.627.950,30 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,43 | -2,61 | 401.329.861,45 | 18:10 |
| DARDL DARDANEL | 2,38 | 1,71 | 207.818.029,82 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 12,77 | -1,84 | 148.120.254,66 | 18:10 |
| DENGE DENGE HOLDING | 2,59 | -3,36 | 47.032.812,23 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,80 | -3,90 | 93.718.894,39 | 18:10 |
| DERIM DERIMOD | 37,62 | -3,93 | 12.549.711,40 | 18:10 |
| DESA DESA DERI | 13,37 | -0,96 | 19.056.349,36 | 18:10 |
| DESPC DESPEC BILGISAYAR | 45,06 | -1,18 | 22.937.120,30 | 18:10 |
| DEVA DEVA HOLDING | 69,00 | -3,23 | 65.000.379,90 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 114,00 | -2,48 | 148.549.735,50 | 18:10 |
| DGGYO DOGUS GMYO | 33,76 | 3,69 | 7.140.094,24 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 9,59 | 5,15 | 24.262.102,35 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,10 | -1,06 | 964.515,98 | 18:10 |
| DITAS DITAS BDY | 41,76 | 9,95 | 329.525.957,82 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | -0,65 | 61.943.212,77 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 8,20 | 4,06 | 746.712.804,22 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,13 | -0,54 | 20.584.453,79 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,12 | 5,84 | 75.700.952,12 | 18:10 |
| DOAS DOGUS OTOMOTIV | 184,50 | -0,05 | 326.778.510,30 | 18:10 |
| DOCO DO-CO | 9.615,00 | -0,83 | 73.767.182,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 35,36 | 0,40 | 77.799.755,92 | 18:10 |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.454.874.475,00 | 18:10 |
| DOGUB DOGUSAN | 114,50 | 5,24 | 92.918.076,50 | 18:10 |
| DOHOL DOGAN HOLDING | 24,26 | -0,98 | 129.088.441,26 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 29,44 | 5,44 | 98.965.307,18 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.423,00 | -3,94 | 3.334.096.666,00 | 18:10 |
| DUNYH DUNYA HOLDING | 122,30 | 9,98 | 231.736.125,60 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,96 | -2,55 | 27.876.731,92 | 18:10 |
| DURKN DURUKAN SEKERLEME | 23,26 | 7,59 | 228.897.146,80 | 18:10 |
| DYOBY DYO BOYA | 17,47 | -2,57 | 205.853.427,42 | 18:10 |
| DZGYO DENIZ GMYO | 8,13 | -1,09 | 38.117.525,66 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 75,95 | 0,26 | 55.004.060,35 | 18:10 |
| ECILC ECZACIBASI ILAC | 85,75 | -3,38 | 755.573.718,85 | 18:10 |
| ECOGR ECOGREEN ENERJI | 37,80 | 2,44 | 564.434.454,20 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 373,00 | -1,00 | 154.557.327,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 22,68 | -10,00 | 273.051.723,96 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 38,76 | -7,01 | 90.069.017,36 | 18:10 |
| EFOR EFOR YATIRIM | 12,82 | -1,69 | 1.537.757.411,31 | 18:10 |
| EGEEN EGE ENDUSTRI | 6.155,00 | -6,46 | 169.746.655,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,20 | 2,55 | 193.016.207,64 | 18:10 |
| EGEPO NASMED EGEPOL | 18,98 | -1,25 | 42.134.823,71 | 18:10 |
| EGGUB EGE GUBRE | 128,00 | -9,99 | 414.097.805,80 | 18:10 |
| EGPRO EGE PROFIL | 43,00 | 3,07 | 129.088.547,68 | 18:10 |
| EGSER EGE SERAMIK | 3,73 | 2,47 | 54.629.858,67 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,64 | -7,19 | 3.311.628.769,30 | 18:10 |
| EKIZ EKIZ KIMYA | 90,95 | -4,96 | 3.165.241,70 | 18:10 |
| EKOS EKOS TEKNOLOJI | 8,10 | -4,14 | 723.579.738,80 | 18:10 |
| EKSUN EKSUN GIDA | 6,72 | 3,38 | 60.236.544,61 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,64 | 5,23 | 473.077.258,40 | 18:10 |
| EMKEL EMEK ELEKTRIK | 23,34 | -3,79 | 303.794.191,90 | 18:10 |
| EMNIS EMINIS AMBALAJ | 173,00 | -2,70 | 3.552.750,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 58,20 | 9,92 | 1.785.205.787,20 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 18,12 | 7,16 | 532.336.796,24 | 18:10 |
| ENERY ENERYA ENERJI | 8,98 | 0,45 | 523.708.570,93 | 18:10 |
| ENJSA ENERJISA ENERJI | 117,50 | -2,65 | 280.594.565,10 | 18:10 |
| ENKAI ENKA INSAAT | 101,10 | -3,90 | 1.633.163.256,40 | 18:10 |
| ENPRA ENPARA BANK | 79,30 | -2,10 | 12.473.763,70 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,02 | -0,50 | 1.221.144.602,55 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,72 | 0,09 | 291.208.248,29 | 18:10 |
| EPLAS EGEPLAST | 6,39 | -1,08 | 40.514.223,24 | 18:10 |
| ERBOS ERBOSAN | 212,70 | -5,09 | 50.627.617,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 62,75 | 0,97 | 138.874.047,35 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 40,08 | -1,91 | 9.372.581.517,98 | 18:10 |
| ERSU ERSU GIDA | 26,76 | 3,16 | 23.331.975,12 | 18:10 |
| ESCAR ESCAR FILO | 52,35 | -1,41 | 251.809.231,30 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,48 | -4,86 | 246.357.910,44 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 4,18 | 6,91 | 1.918.222.274,83 | 18:10 |
| ETILR ETILER GIDA | 6,18 | 1,15 | 120.076.159,79 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 7,92 | -0,88 | 3.011.649,55 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 12,25 | -1,61 | 5.299.733,72 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,55 | 1,89 | 4.479.631,75 | 18:10 |
| EUPWR EUROPOWER ENERJI | 58,80 | 1,99 | 1.228.829.982,90 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,00 | -1,38 | 375.539.910,93 | 18:10 |
| EUYO EURO YAT. ORT. | 5,50 | 3,19 | 5.366.476,60 | 18:10 |
| EYGYO EYG GMYO | 3,07 | -0,32 | 174.925.399,00 | 18:10 |
| FADE FADE GIDA | 16,13 | -0,49 | 32.293.931,51 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,35 | -2,90 | 644.152.749,03 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,90 | -6,72 | 42.489.932,12 | 18:10 |
| FMIZP F-M IZMIT PISTON | 320,00 | -4,69 | 41.115.923,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,60 | -8,50 | 582.301.986,62 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,67 | -1,84 | 181.154.087,41 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 94,00 | -5,53 | 350.355.069,25 | 18:10 |
| FRIGO FRIGO PAK GIDA | 9,58 | -0,52 | 165.073.190,31 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 35,76 | -2,45 | 117.710.466,36 | 18:10 |
| FROTO FORD OTOSAN | 94,10 | -2,99 | 1.854.782.311,95 | 18:10 |
| FZLGY FUZUL GMYO | 15,69 | 2,48 | 546.625.495,81 | 18:10 |
| GARAN GARANTI BANKASI | 133,40 | -3,47 | 3.809.106.927,00 | 18:10 |
| GARFA GARANTI FAKTORING | 30,60 | 0,66 | 53.468.729,10 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 1,43 | 6.824.330,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,03 | 1,86 | 185.582.721,12 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 31,44 | -4,96 | 49.536.262,56 | 18:10 |
| GENIL GEN ILAC | 9,44 | -0,21 | 2.141.271.332,63 | 18:10 |
| GENKM GENTAS KIMYA | 14,47 | -3,66 | 351.107.523,03 | 18:10 |
| GENTS GENTAS | 8,88 | -0,78 | 215.614.770,31 | 18:10 |
| GEREL GERSAN ELEKTRIK | 41,04 | -3,89 | 273.042.768,94 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,35 | 0,00 | 1.089.146.136,35 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 83,40 | 0,72 | 378.136.830,50 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,95 | -1,89 | 7.395.462,11 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 61,45 | -2,61 | 95.900.243,70 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 205,00 | 0,29 | 2.304.879.186,10 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,06 | -6,45 | 130.846.397,21 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,60 | -3,38 | 86.894.713,24 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 41,40 | 2,99 | 147.300.457,04 | 18:10 |
| GOKNR GOKNUR GIDA | 23,50 | 1,47 | 520.600.493,08 | 18:10 |
| GOLTS GOLTAS CIMENTO | 371,25 | -0,54 | 75.668.565,00 | 18:10 |
| GOODY GOOD-YEAR | 17,00 | 1,31 | 69.720.249,02 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,38 | 0,19 | 62.743.735,68 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 19,77 | -6,39 | 14.245.836,09 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,75 | -5,63 | 448.547.801,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 241,40 | -4,21 | 286.866.263,85 | 18:10 |
| GSDDE GSD DENIZCILIK | 13,99 | -6,17 | 290.228.800,63 | 18:10 |
| GSDHO GSD HOLDING | 5,60 | 0,54 | 190.800.622,40 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,15 | -2,54 | 394.971.159,53 | 18:10 |
| GUBRF GUBRE FABRIK. | 599,00 | -3,00 | 1.008.476.416,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 887,00 | 4,66 | 290.161.991,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 29,28 | -3,43 | 396.400.152,78 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 72,95 | -2,15 | 229.825.712,40 | 18:10 |
| HALKB T. HALK BANKASI | 40,76 | -0,10 | 1.948.493.858,40 | 18:10 |
| HATEK HATAY TEKSTIL | 16,35 | -0,73 | 104.095.587,32 | 18:10 |
| HATSN HATSAN GEMI | 49,60 | -2,75 | 167.608.083,57 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,09 | -9,91 | 683.366.030,30 | 18:10 |
| HEDEF HEDEF HOLDING | 142,00 | -2,20 | 509.126.716,00 | 18:10 |
| HEKTS HEKTAS | 4,83 | 6,15 | 5.956.502.423,52 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 14,26 | -1,45 | 108.559.603,87 | 18:10 |
| HLGYO HALK GMYO | 5,93 | 0,51 | 170.032.178,25 | 18:10 |
| HOROZ HOROZ LOJISTIK | 87,20 | -6,64 | 690.724.759,70 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,80 | 0,39 | 283.419.767,65 | 18:10 |
| HTTBT HITIT BILGISAYAR | 43,50 | -0,91 | 40.985.738,18 | 18:10 |
| HUBVC HUB GIRISIM | 4,00 | -2,44 | 9.131.986,24 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | -2,29 | 113.793.656,51 | 18:10 |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 233.461.697,32 | 18:10 |
| ICBCT ICBC TURKEY BANK | 16,51 | -3,62 | 25.394.254,03 | 18:10 |
| ICUGS ICU GIRISIM | 6,06 | -0,82 | 102.411.550,09 | 18:10 |
| IDGYO IDEALIST GMYO | 3,87 | 1,84 | 19.485.260,05 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,00 | 1,48 | 751.540.762,85 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 79,90 | 3,10 | 248.610.996,75 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,24 | -1,75 | 6.443.470,35 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,53 | -2,55 | 49.988.866,04 | 18:10 |
| IHLAS IHLAS HOLDING | 2,21 | -4,74 | 173.765.541,09 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,31 | -1,70 | 54.787.674,76 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,07 | 14.814.343,15 | 18:10 |
| IMASM IMAS MAKINA | 3,58 | -2,98 | 122.844.222,17 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,22 | -5,00 | 309.026.518,18 | 18:10 |
| INFO INFO YATIRIM | 3,97 | -2,46 | 342.355.914,83 | 18:10 |
| INGRM INGRAM BILISIM | 512,00 | 1,39 | 77.360.863,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 244,20 | -3,38 | 4.218.294,30 | 18:10 |
| INTEM INTEMA | 300,00 | 1,01 | 53.680.917,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,04 | -0,25 | 110.995.477,67 | 18:10 |
| INVES INVESTCO HOLDING | 580,00 | 0,87 | 114.508.187,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,40 | -1,88 | 3.643.945,20 | 18:10 |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 2.887.497,50 | 18:10 |
| ISCTR IS BANKASI (C) | 14,27 | -3,25 | 5.813.002.794,51 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,65 | -2,29 | 242.851.414,25 | 18:10 |
| ISFIN IS FIN.KIR. | 20,64 | -0,10 | 87.111.731,56 | 18:10 |
| ISGSY IS GIRISIM | 118,10 | -1,09 | 86.432.693,10 | 18:10 |
| ISGYO IS GMYO | 19,57 | -2,83 | 87.232.768,73 | 18:10 |
| ISKPL ISIK PLASTIK | 21,80 | -4,39 | 928.167.408,26 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.431.800,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,36 | -4,21 | 495.175.858,00 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,60 | -1,26 | 16.659.152,84 | 18:10 |
| ISYAT IS YAT. ORT. | 8,62 | -0,81 | 40.863.905,33 | 18:10 |
| IZENR IZDEMIR ENERJI | 11,17 | 1,55 | 2.430.075.358,36 | 18:10 |
| IZFAS IZMIR FIRCA | 62,40 | 0,65 | 1.485.800.504,05 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 79,40 | -0,38 | 110.195.851,90 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,20 | -6,07 | 147.870.940,43 | 18:10 |
| JANTS JANTSA JANT SANAYI | 17,80 | -2,57 | 56.701.043,28 | 18:10 |
| KAPLM KAPLAMIN | 620,50 | -2,44 | 132.782.743,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 12,80 | 0,55 | 415.272.335,25 | 18:10 |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 380.844.658,23 | 18:10 |
| KARTN KARTONSAN | 119,00 | -4,26 | 126.728.266,40 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3,24 | 2,53 | 1.017.152.366,90 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,94 | -1,79 | 137.143.504,83 | 18:10 |
| KBORU KUZEY BORU | 26,34 | -2,44 | 182.144.932,52 | 18:10 |
| KCAER KOCAER CELIK | 13,66 | -2,43 | 501.298.397,11 | 18:10 |
| KCHOL KOC HOLDING | 203,60 | -4,10 | 3.113.912.341,10 | 18:10 |
| KENT KENT GIDA | 405,00 | -2,64 | 1.719.131,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 4,62 | -7,60 | 12.099.452,83 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,31 | -3,92 | 73.400.121,31 | 18:10 |
| KGYO KORAY GMYO | 12,93 | -1,75 | 660.267.184,69 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,59 | -1,18 | 63.765.102,55 | 18:10 |
| KLGYO KILER GMYO | 5,31 | -3,10 | 125.852.996,43 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,36 | -1,30 | 106.573.814,54 | 18:10 |
| KLMSN KLIMASAN KLIMA | 35,76 | 1,48 | 94.092.050,56 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,50 | -0,42 | 3.420.280,35 | 18:10 |
| KLRHO KILER HOLDING | 109,90 | -9,32 | 1.175.986.883,30 | 18:10 |
| KLSER KALESERAMIK | 29,56 | 2,35 | 187.808.757,16 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 11,31 | -2,75 | 115.589.061,55 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,30 | -4,09 | 353.693.327,85 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 21,68 | -5,33 | 215.736.744,80 | 18:10 |
| KNFRT KONFRUT TARIM | 12,48 | -5,88 | 105.100.077,64 | 18:10 |
| KOCMT KOC METALURJI | 2,72 | -2,86 | 166.663.019,05 | 18:10 |
| KONKA KONYA KAGIT | 16,00 | -4,31 | 74.537.815,00 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,02 | -3,56 | 1.278.483.873,17 | 18:10 |
| KONYA KONYA CIMENTO | 4.155,00 | -3,93 | 49.907.142,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,50 | 2,85 | 287.944.968,39 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 560.997.931,15 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,75 | -2,66 | 65.717.334,31 | 18:10 |
| KRDMA KARDEMIR (A) | 42,70 | 0,33 | 900.862.155,10 | 18:10 |
| KRDMB KARDEMIR (B) | 94,00 | -1,26 | 1.148.509.760,95 | 18:10 |
| KRDMD KARDEMIR (D) | 44,92 | 1,72 | 6.640.659.646,82 | 18:10 |
| KRGYO KORFEZ GMYO | 2,89 | -2,69 | 19.560.302,25 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 115.241.237,44 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,63 | -1,03 | 25.357.286,42 | 18:10 |
| KRSTL KRISTAL KOLA | 11,46 | 4,95 | 288.874.077,03 | 18:10 |
| KRTEK KARSU TEKSTIL | 25,90 | -4,22 | 8.223.781,26 | 18:10 |
| KRVGD KERVAN GIDA | 3,40 | 6,92 | 190.053.940,76 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,16 | 3.625.570,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 121,30 | 1,85 | 4.227.064.554,50 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 131,00 | 1,39 | 508.591.624,60 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 97,75 | -6,01 | 98.120.289,50 | 18:10 |
| KUVVA KUVVA GIDA | 156,80 | 1,16 | 153.122.912,50 | 18:10 |
| KUYAS KUYAS YATIRIM | 91,05 | 1,73 | 581.794.178,20 | 18:10 |
| KZBGY KIZILBUK GYO | 3,28 | -4,93 | 342.695.509,40 | 18:10 |
| KZGYO KUZUGRUP GMYO | 26,00 | -3,27 | 57.528.169,24 | 18:10 |
| LIDER LDR TURIZM | 121,60 | 1,33 | 208.142.170,00 | 18:10 |
| LIDFA LIDER FAKTORING | 3,41 | -8,58 | 90.896.939,94 | 18:10 |
| LILAK LILA KAGIT | 35,16 | -2,28 | 122.730.529,24 | 18:10 |
| LINK LINK BILGISAYAR | 6,55 | -1,06 | 348.256.137,28 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,70 | -2,97 | 49.482.401,10 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 37,74 | 0,11 | 324.119.804,66 | 18:10 |
| LOGO LOGO YAZILIM | 164,00 | -1,80 | 363.997.052,50 | 18:10 |
| LRSHO LORAS HOLDING | 3,85 | -3,27 | 106.542.206,70 | 18:10 |
| LUKSK LUKS KADIFE | 114,60 | 1,42 | 21.889.285,70 | 18:10 |
| LXGYO LUXERA GMYO | 17,89 | -4,38 | 699.629.170,63 | 18:10 |
| LYDHO LYDIA HOLDING | 194,50 | -1,27 | 63.301.691,20 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 15.820,00 | -1,13 | 28.042.542,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.062,00 | 0,28 | 78.000.816,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,80 | -1,66 | 87.523.023,52 | 18:10 |
| MAGEN MARGUN ENERJI | 67,40 | 4,98 | 1.146.037.360,65 | 18:10 |
| MAKIM MAKIM MAKINE | 17,06 | -2,23 | 20.443.927,31 | 18:10 |
| MAKTK MAKINA TAKIM | 14,07 | -2,83 | 94.245.306,28 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 28,12 | -3,10 | 1.008.659.514,14 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,59 | -2,51 | 37.636.574,20 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 53,10 | -1,94 | 37.833.374,30 | 18:10 |
| MARMR MARMARA HOLDING | 2,88 | -3,68 | 317.652.702,69 | 18:10 |
| MARTI MARTI OTEL | 2,29 | -3,38 | 225.340.430,67 | 18:10 |
| MAVI MAVI GIYIM | 43,84 | -2,27 | 268.317.112,28 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 203,20 | 1,14 | 1.880.252.970,00 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 31,18 | -4,65 | 50.526.497,08 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,50 | -4,58 | 4.317.421,19 | 18:10 |
| MEGMT MEGA METAL | 88,15 | -5,47 | 1.196.943.081,05 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,11 | -3,97 | 118.690.687,30 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 23,28 | -2,59 | 13.506.405,84 | 18:10 |
| MERCN MERCAN KIMYA | 22,96 | -8,16 | 360.847.541,08 | 18:10 |
| MERIT MERIT TURIZM | 16,91 | -4,68 | 137.445.198,99 | 18:10 |
| MERKO MERKO GIDA | 2,13 | -6,17 | 301.560.289,72 | 18:10 |
| METRO METRO HOLDING | 7,16 | 4,53 | 173.072.580,46 | 18:10 |
| MEYSU MEYSU GIDA | 20,64 | -0,77 | 696.498.023,14 | 18:10 |
| MGROS MIGROS TICARET | 678,50 | -0,29 | 2.350.782.727,50 | 18:10 |
| MHRGY MHR GMYO | 4,32 | 2,86 | 63.321.185,66 | 18:10 |
| MIATK MIA TEKNOLOJI | 46,80 | -3,51 | 3.761.893.372,62 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 76,80 | -2,35 | 3.164.292,90 | 18:10 |
| MNDRS MENDERES TEKSTIL | 12,81 | -4,55 | 104.432.181,49 | 18:10 |
| MNDTR MONDI TURKEY | 6,30 | -2,78 | 30.634.985,66 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 13,76 | 0,66 | 58.670.174,29 | 18:10 |
| MOGAN MOGAN ENERJI | 15,30 | -2,98 | 322.820.008,14 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 40,54 | -1,46 | 163.003.910,48 | 18:10 |
| MPARK MLP SAGLIK | 495,00 | 0,92 | 521.273.780,50 | 18:10 |
| MRGYO MARTI GMYO | 1,96 | -3,45 | 248.518.844,48 | 18:10 |
| MRSHL MARSHALL | 1.585,00 | -2,58 | 46.244.576,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,41 | -2,58 | 29.686.302,64 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,42 | -4,76 | 33.243.950,18 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,94 | -3,96 | 5.559.907,73 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,55 | -1,21 | 3.413.827,28 | 18:10 |
| NATEN NATUREL ENERJI | 7,59 | 5,56 | 598.228.768,25 | 18:10 |
| NETAS NETAS TELEKOM. | 70,15 | -1,34 | 36.892.828,15 | 18:10 |
| NETCD NETCAD YAZILIM | 160,60 | -3,25 | 2.263.232.674,50 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 6,76 | -0,73 | 62.021.476,68 | 18:10 |
| NTGAZ NATURELGAZ | 12,60 | -3,15 | 114.346.688,32 | 18:10 |
| NTHOL NET HOLDING | 41,84 | 3,00 | 114.997.275,44 | 18:10 |
| NUGYO NUROL GMYO | 10,07 | -1,76 | 25.105.321,98 | 18:10 |
| NUHCM NUH CIMENTO | 236,00 | -2,12 | 38.473.934,80 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,66 | 0,58 | 873.949.947,09 | 18:10 |
| OBASE OBASE BILGISAYAR | 38,96 | -4,09 | 30.154.327,54 | 18:10 |
| ODAS ODAS ELEKTRIK | 8,00 | -0,37 | 1.159.300.970,12 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.172,00 | 3,63 | 703.843.697,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 61,35 | -3,84 | 146.521.143,75 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 325,00 | 4,42 | 865.073.348,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 66,50 | -7,32 | 156.661.602,00 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,04 | 9,57 | 73.263.202,27 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 449.092.271,15 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 180,80 | -2,11 | 3.386.474,70 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,17 | 1,11 | 67.379.879,20 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | -0,66 | 69.341.552,68 | 18:10 |
| OTKAR OTOKAR | 379,00 | -2,00 | 207.101.597,50 | 18:10 |
| OTTO OTTO HOLDING | 301,75 | -2,03 | 86.433.299,50 | 18:10 |
| OYAKC OYAK CIMENTO | 23,48 | -1,34 | 532.067.315,98 | 18:10 |
| OYAYO OYAK YAT. ORT. | 52,35 | -2,15 | 6.702.695,90 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,57 | -0,58 | 11.238.146,69 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 53,35 | -2,20 | 14.467.504,95 | 18:10 |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 224.208.797,50 | 18:10 |
| OZGYO OZDERICI GMYO | 2,38 | -2,86 | 29.919.585,80 | 18:10 |
| OZKGY OZAK GMYO | 12,84 | -4,18 | 174.409.409,42 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 32,08 | 1,07 | 18.735.164,94 | 18:10 |
| OZSUB OZSU BALIK | 28,90 | -3,67 | 137.061.063,06 | 18:10 |
| OZYSR OZYASAR TEL | 12,72 | -3,93 | 52.202.397,84 | 18:10 |
| PAGYO PANORA GMYO | 122,60 | -1,92 | 29.967.695,30 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,74 | -2,79 | 919.615.370,82 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 89,70 | -4,22 | 35.714.212,50 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,20 | -3,91 | 256.574.777,55 | 18:10 |
| PARSN PARSAN | 90,65 | 1,23 | 107.523.753,95 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | 6,89 | 2.841.995.081,80 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 24,30 | -5,96 | 777.954.035,70 | 18:10 |
| PCILT PC ILETISIM MEDYA | 32,92 | 0,18 | 67.820.102,28 | 18:10 |
| PEKGY PEKER GMYO | 18,71 | 9,99 | 8.826.378.886,21 | 18:10 |
| PENGD PENGUEN GIDA | 14,86 | 0,13 | 306.074.862,82 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,79 | -2,23 | 77.353.876,22 | 18:10 |
| PETKM PETKIM | 27,14 | 3,83 | 2.588.496.622,18 | 18:10 |
| PETUN PINAR ET VE UN | 14,88 | -3,69 | 95.466.015,45 | 18:10 |
| PGSUS PEGASUS | 179,90 | -2,76 | 2.253.063.676,50 | 18:10 |
| PINSU PINAR SU | 12,22 | -3,70 | 94.775.391,95 | 18:10 |
| PKART PLASTIKKART | 174,10 | 3,20 | 723.583.625,80 | 18:10 |
| PKENT PETROKENT TURIZM | 155,30 | -2,39 | 32.812.654,20 | 18:10 |
| PLTUR PLATFORM TURIZM | 25,76 | -0,85 | 76.094.314,28 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 48,58 | -2,06 | 83.681.109,86 | 18:10 |
| PNSUT PINAR SUT | 17,89 | 2,76 | 360.905.948,18 | 18:10 |
| POLHO POLISAN HOLDING | 19,49 | -4,55 | 250.934.308,63 | 18:10 |
| POLTK POLITEKNIK METAL | 5.505,00 | -1,26 | 69.134.025,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 8,70 | -4,40 | 69.634.340,12 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 40,72 | -6,61 | 219.574.202,84 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 20,16 | -7,27 | 78.073.108,68 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,42 | 9,95 | 97.442.357,30 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 131,30 | -2,09 | 16.306.191,90 | 18:10 |
| PSGYO PASIFIK GMYO | 3,54 | 1,14 | 1.870.495.700,16 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 39,60 | -1,05 | 1.801.794,94 | 18:10 |
| QNBTR QNB BANK | 229,50 | -4,61 | 6.507.622,20 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,99 | -0,99 | 600.511.245,90 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 360,00 | -7,16 | 580.463.899,00 | 18:10 |
| RAYSG RAY SIGORTA | 197,50 | -1,50 | 37.858.328,40 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,76 | -3,60 | 265.324.087,67 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 179,90 | -3,38 | 1.340.093.710,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,72 | 1,49 | 15.534.534,99 | 18:10 |
| RODRG RODRIGO TEKSTIL | 31,82 | 8,53 | 26.118.681,16 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,29 | -2,50 | 1.913.902.870,97 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 36,02 | -3,79 | 137.083.571,10 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,53 | -1,60 | 89.938.145,25 | 18:10 |
| RYGYO REYSAS GMYO | 30,72 | -1,98 | 66.344.705,50 | 18:10 |
| RYSAS REYSAS LOJISTIK | 19,00 | -3,55 | 117.585.625,45 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,80 | -4,76 | 151.928.837,80 | 18:10 |
| SAHOL SABANCI HOLDING | 95,20 | -4,18 | 3.286.438.939,45 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,78 | -3,67 | 12.357.572,41 | 18:10 |
| SANEL SANEL MUHENDISLIK | 41,98 | 3,65 | 28.324.438,92 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,50 | -1,06 | 58.959.509,45 | 18:10 |
| SANKO SANKO PAZARLAMA | 23,60 | -1,26 | 20.038.989,98 | 18:10 |
| SARKY SARKUYSAN | 28,30 | -3,21 | 222.171.742,36 | 18:10 |
| SASA SASA POLYESTER | 3,23 | -8,76 | 37.035.879.925,93 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,45 | -1,16 | 188.599.718,40 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 269,50 | -2,00 | 477.104.432,25 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 66,50 | -4,25 | 1.038.561.561,25 | 18:10 |
| SEGYO SEKER GMYO | 4,88 | -2,40 | 41.837.806,54 | 18:10 |
| SEKFK SEKER FIN. KIR. | 11,88 | -1,66 | 4.759.445,32 | 18:10 |
| SEKUR SEKURO PLASTIK | 8,06 | 0,75 | 17.333.000,77 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 112,40 | -0,53 | 496.135.424,60 | 18:10 |
| SELVA SELVA GIDA | 2,37 | -2,87 | 134.016.140,30 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | 1,24 | 91.834.547,57 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,55 | -2,29 | 23.295.917,36 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 1,85 | 31.457.238,36 | 18:10 |
| SISE SISE CAM | 51,15 | -2,29 | 4.345.342.680,15 | 18:10 |
| SKBNK SEKERBANK | 13,67 | -1,37 | 256.089.737,48 | 18:10 |
| SKTAS SOKTAS | 4,14 | 2,99 | 237.350.996,45 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 347,50 | 2,96 | 31.830.163,75 | 18:10 |
| SKYMD SEKER YATIRIM | 14,08 | -1,54 | 58.211.282,63 | 18:10 |
| SMART SMARTIKS YAZILIM | 35,28 | -2,81 | 75.949.623,08 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,41 | 7,24 | 2.326.965.707,45 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 18,01 | -3,17 | 555.350.916,59 | 18:10 |
| SNGYO SINPAS GMYO | 3,81 | -2,56 | 135.731.995,31 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,44 | -2,42 | 130.842.591,66 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 25,00 | 1,63 | 2.430.461,24 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 10,00 | -3,85 | 1.492.838,08 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 19,87 | -2,60 | 100.933.516,62 | 18:10 |
| SOKM SOK MARKETLER TICARET | 51,60 | -0,29 | 639.599.714,85 | 18:10 |
| SONME SONMEZ FILAMENT | 137,00 | -1,08 | 5.155.653,90 | 18:10 |
| SRVGY SERVET GMYO | 3,37 | 0,00 | 204.710.873,88 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 355,00 | -8,92 | 7.894.161,50 | 18:10 |
| SUNTK SUN TEKSTIL | 36,58 | 0,83 | 43.504.167,36 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 73,45 | -9,77 | 2.165.779.453,25 | 18:10 |
| SUWEN SUWEN TEKSTIL | 8,49 | -5,03 | 49.298.174,35 | 18:10 |
| SVGYO SAVUR GMYO | 21,30 | 2,40 | 916.111.943,00 | 18:10 |
| TABGD TAB GIDA | 280,50 | -0,36 | 141.144.232,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 485,00 | -0,36 | 154.617.916,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 19,50 | 7,62 | 1.430.936.092,66 | 18:10 |
| TATGD TAT GIDA | 21,86 | 9,96 | 255.553.911,78 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 269,25 | -3,49 | 910.266.352,75 | 18:10 |
| TBORG T.TUBORG | 141,70 | -4,51 | 57.471.936,00 | 18:10 |
| TCELL TURKCELL | 115,00 | -5,66 | 2.447.337.961,60 | 18:10 |
| TCKRC KIRAC GALVANIZ | 125,00 | 6,56 | 1.265.196.627,20 | 18:10 |
| TDGYO TREND GMYO | 16,80 | -3,45 | 31.174.185,02 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 27,20 | 4,06 | 4.013.825.342,96 | 18:10 |
| TEKTU TEK-ART TURIZM | 12,76 | -7,00 | 373.669.198,24 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 245,50 | -4,20 | 3.251.387.819,80 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 18,93 | -1,15 | 91.988.377,25 | 18:10 |
| TGSAS TGS DIS TICARET | 164,00 | 2,50 | 53.279.495,60 | 18:10 |
| THYAO TURK HAVA YOLLARI | 305,75 | -0,89 | 7.953.757.509,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 155,00 | -1,27 | 715.302.656,70 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -0,35 | 124.647.180,42 | 18:10 |
| TLMAN TRABZON LIMAN | 96,10 | -4,95 | 35.040.955,30 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 358,00 | 0,85 | 266.471.026,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,50 | -3,12 | 94.918.540,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 26,40 | -2,08 | 89.435.592,98 | 18:10 |
| TOASO TOFAS OTO. FAB. | 310,75 | -1,97 | 692.383.879,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 46,32 | 0,22 | 4.612.789.119,12 | 18:10 |
| TRCAS TURCAS HOLDING | 50,60 | 0,80 | 168.554.029,60 | 18:10 |
| TRENJ TR DOGAL ENERJI | 95,50 | -0,31 | 258.555.038,35 | 18:10 |
| TRGYO TORUNLAR GMYO | 102,80 | -1,91 | 250.083.656,90 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.501,00 | 3,23 | 342.938.512,00 | 18:10 |
| TRILC TURK ILAC SERUM | 3,55 | -9,90 | 1.527.539.452,62 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,70 | 0,16 | 598.921.076,30 | 18:10 |
| TSGYO TSKB GMYO | 6,98 | -1,55 | 20.213.994,53 | 18:10 |
| TSKB T.S.K.B. | 12,22 | -1,61 | 183.888.480,94 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,98 | 514.446.182,45 | 18:10 |
| TTKOM TURK TELEKOM | 64,55 | -3,44 | 928.640.203,70 | 18:10 |
| TTRAK TURK TRAKTOR | 467,25 | 3,78 | 468.885.121,50 | 18:10 |
| TUCLK TUGCELIK | 4,39 | -1,35 | 68.334.920,77 | 18:10 |
| TUKAS TUKAS | 2,80 | 4,09 | 903.379.598,14 | 18:10 |
| TUPRS TUPRAS | 255,00 | -1,73 | 6.828.846.447,75 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,06 | -6,79 | 562.644.444,00 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 35,94 | -4,16 | 44.900.908,14 | 18:10 |
| TURSG TURKIYE SIGORTA | 14,15 | -2,68 | 232.113.872,36 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 31,36 | 0,58 | 455.745.135,42 | 18:10 |
| UFUK UFUK YATIRIM | 1.390,00 | -2,04 | 30.652.492,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 30,00 | -1,77 | 19.183.038,82 | 18:10 |
| ULKER ULKER BISKUVI | 128,10 | -1,46 | 1.181.600.583,80 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,12 | -2,60 | 98.759.775,50 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 110.901.464,25 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 9,87 | 1,13 | 212.228.067,79 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,85 | 2,56 | 146.892.517,15 | 18:10 |
| USAK USAK SERAMIK | 1,73 | -3,35 | 241.937.447,20 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,00 | -1,30 | 1.747.145.922,68 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,33 | -2,13 | 266.875.840,26 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,86 | -3,13 | 307.179.361,98 | 18:10 |
| VAKKO VAKKO TEKSTIL | 78,50 | -1,13 | 32.202.884,90 | 18:10 |
| VANGD VANET GIDA | 91,80 | 0,22 | 22.402.585,60 | 18:10 |
| VBTYZ VBT YAZILIM | 23,50 | -4,78 | 78.147.192,16 | 18:10 |
| VERTU VERUSATURK GIRISIM | 40,38 | -1,66 | 13.076.982,36 | 18:10 |
| VERUS VERUSA HOLDING | 521,50 | 0,48 | 30.424.855,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,52 | 1,62 | 122.713.977,66 | 18:10 |
| VESTL VESTEL | 29,68 | -0,13 | 373.878.149,20 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 33,94 | 0,06 | 16.634.748,74 | 18:10 |
| VKGYO VAKIF GMYO | 2,85 | -3,39 | 168.383.013,48 | 18:10 |
| VKING VIKING KAGIT | 26,88 | -4,41 | 34.997.251,94 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,48 | -1,59 | 55.037.574,12 | 18:10 |
| VSNMD VISNE MADENCILIK | 89,50 | 1,13 | 425.676.293,50 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,26 | -0,83 | 87.197.455,77 | 18:10 |
| YATAS YATAS | 43,02 | -2,36 | 96.264.021,78 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,20 | -0,66 | 90.274.580,60 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 1.591.974,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 2.897.384.698,95 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,59 | -1,24 | 45.472.284,25 | 18:10 |
| YGGYO YENI GIMAT GMYO | 242,90 | 1,63 | 101.783.214,20 | 18:10 |
| YIGIT YIGIT AKU | 24,70 | -6,37 | 165.635.870,80 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 37,88 | -4,63 | 5.054.675.418,18 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,77 | -1,31 | 274.922.795,68 | 18:10 |
| YONGA YONGA MOBILYA | 60,00 | -3,23 | 1.865.317,80 | 18:10 |
| YUNSA YUNSA | 9,14 | -1,93 | 123.116.326,70 | 18:10 |
| YYAPI YESIL YAPI | 1,06 | -3,64 | 9.014.511,09 | 18:10 |
| YYLGD YAYLA GIDA | 12,53 | 0,89 | 183.914.371,55 | 18:10 |
| ZEDUR ZEDUR ENERJI | 11,22 | 1,45 | 131.369.266,44 | 18:10 |
| ZERGY ZERAY GMYO | 22,00 | 10,00 | 752.811.895,10 | 18:10 |
| ZGYO Z GMYO | 32,46 | 0,19 | 267.999.104,98 | 18:10 |
| ZOREN ZORLU ENERJI | 3,38 | -1,17 | 490.175.687,65 | 18:10 |
| ZRGYO ZIRAAT GMYO | 21,50 | -2,18 | 23.559.251,78 | 18:10 |